Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.0085 ETH |
488,489.1878 QTUM |
0.0084 ETH |
0.0082 ETH |
0.0087 ETH |
0.0086 ETH |
| 2020-08-28 |
0.0086 ETH |
186,174.7449 QTUM |
0.0088 ETH |
0.0084 ETH |
0.0089 ETH |
0.0085 ETH |
| 2020-08-27 |
0.0093 ETH |
241,780.8151 QTUM |
0.0098 ETH |
0.0086 ETH |
0.0100 ETH |
0.0088 ETH |
| 2020-08-26 |
0.0095 ETH |
294,912.2063 QTUM |
0.0091 ETH |
0.0091 ETH |
0.0103 ETH |
0.0098 ETH |
| 2020-08-25 |
0.0092 ETH |
280,834.0831 QTUM |
0.0094 ETH |
0.0090 ETH |
0.0098 ETH |
0.0091 ETH |
| 2020-08-24 |
0.0098 ETH |
232,860.8846 QTUM |
0.0102 ETH |
0.0093 ETH |
0.0106 ETH |
0.0094 ETH |
| 2020-08-23 |
0.0103 ETH |
282,912.8505 QTUM |
0.0105 ETH |
0.0098 ETH |
0.0110 ETH |
0.0102 ETH |
| 2020-08-22 |
0.0101 ETH |
377,410.4090 QTUM |
0.0097 ETH |
0.0090 ETH |
0.0110 ETH |
0.0105 ETH |
| 2020-08-21 |
0.0098 ETH |
591,274.1304 QTUM |
0.0098 ETH |
0.0096 ETH |
0.0132 ETH |
0.0097 ETH |
| 2020-08-20 |
0.0089 ETH |
444,125.2237 QTUM |
0.0080 ETH |
0.0080 ETH |
0.0099 ETH |
0.0098 ETH |
| 2020-08-19 |
0.0079 ETH |
156,864.0270 QTUM |
0.0078 ETH |
0.0074 ETH |
0.0084 ETH |
0.0081 ETH |
| 2020-08-18 |
0.0079 ETH |
103,240.8775 QTUM |
0.0079 ETH |
0.0076 ETH |
0.0084 ETH |
0.0078 ETH |
| 2020-08-17 |
0.0078 ETH |
170,875.0443 QTUM |
0.0077 ETH |
0.0075 ETH |
0.0084 ETH |
0.0079 ETH |
| 2020-08-16 |
0.0074 ETH |
155,070.7852 QTUM |
0.0072 ETH |
0.0071 ETH |
0.0080 ETH |
0.0077 ETH |
| 2020-08-15 |
0.0071 ETH |
133,909.9816 QTUM |
0.0071 ETH |
0.0069 ETH |
0.0074 ETH |
0.0072 ETH |
| 2020-08-14 |
0.0068 ETH |
282,683.1403 QTUM |
0.0066 ETH |
0.0066 ETH |
0.0075 ETH |
0.0071 ETH |
| 2020-08-13 |
0.0070 ETH |
125,814.3526 QTUM |
0.0072 ETH |
0.0065 ETH |
0.0073 ETH |
0.0067 ETH |
| 2020-08-12 |
0.0072 ETH |
118,527.3368 QTUM |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-08-11 |
0.0073 ETH |
120,223.7345 QTUM |
0.0074 ETH |
0.0070 ETH |
0.0075 ETH |
0.0072 ETH |
| 2020-08-10 |
0.0072 ETH |
180,074.8210 QTUM |
0.0070 ETH |
0.0068 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-08-09 |
0.0070 ETH |
75,446.7355 QTUM |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-08-08 |
0.0070 ETH |
57,546.2789 QTUM |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-08-07 |
0.0070 ETH |
58,933.4703 QTUM |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-08-06 |
0.0070 ETH |
97,740.6097 QTUM |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-08-05 |
0.0071 ETH |
115,372.0033 QTUM |
0.0073 ETH |
0.0068 ETH |
0.0074 ETH |
0.0069 ETH |
| 2020-08-04 |
0.0071 ETH |
232,640.2388 QTUM |
0.0068 ETH |
0.0068 ETH |
0.0075 ETH |
0.0073 ETH |
| 2020-08-03 |
0.0066 ETH |
189,628.4714 QTUM |
0.0065 ETH |
0.0064 ETH |
0.0071 ETH |
0.0068 ETH |
| 2020-08-02 |
0.0067 ETH |
88,631.4659 QTUM |
0.0069 ETH |
0.0063 ETH |
0.0069 ETH |
0.0065 ETH |
| 2020-08-01 |
0.0069 ETH |
143,518.0492 QTUM |
0.0070 ETH |
0.0067 ETH |
0.0074 ETH |
0.0069 ETH |
| 2020-07-31 |
0.0070 ETH |
62,312.3892 QTUM |
0.0071 ETH |
0.0068 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-07-30 |
0.0073 ETH |
60,629.6925 QTUM |
0.0074 ETH |
0.0071 ETH |
0.0075 ETH |
0.0071 ETH |
| 2020-07-29 |
0.0074 ETH |
86,872.0664 QTUM |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2020-07-28 |
0.0074 ETH |
91,557.9467 QTUM |
0.0072 ETH |
0.0071 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-07-27 |
0.0074 ETH |
139,515.4966 QTUM |
0.0076 ETH |
0.0069 ETH |
0.0076 ETH |
0.0072 ETH |
| 2020-07-26 |
0.0077 ETH |
137,479.1923 QTUM |
0.0079 ETH |
0.0074 ETH |
0.0082 ETH |
0.0076 ETH |
| 2020-07-25 |
0.0080 ETH |
110,087.6504 QTUM |
0.0082 ETH |
0.0078 ETH |
0.0084 ETH |
0.0079 ETH |
| 2020-07-24 |
0.0084 ETH |
67,296.0511 QTUM |
0.0085 ETH |
0.0081 ETH |
0.0086 ETH |
0.0082 ETH |
| 2020-07-23 |
0.0088 ETH |
91,503.1960 QTUM |
0.0090 ETH |
0.0084 ETH |
0.0091 ETH |
0.0086 ETH |
| 2020-07-22 |
0.0093 ETH |
113,749.4267 QTUM |
0.0096 ETH |
0.0087 ETH |
0.0096 ETH |
0.0090 ETH |
| 2020-07-21 |
0.0095 ETH |
139,517.8281 QTUM |
0.0094 ETH |
0.0092 ETH |
0.0097 ETH |
0.0096 ETH |
| 2020-07-20 |
0.0096 ETH |
100,577.1671 QTUM |
0.0098 ETH |
0.0094 ETH |
0.0098 ETH |
0.0094 ETH |
| 2020-07-19 |
0.0099 ETH |
106,591.8800 QTUM |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0098 ETH |
| 2020-07-18 |
0.0102 ETH |
171,873.0333 QTUM |
0.0103 ETH |
0.0099 ETH |
0.0103 ETH |
0.0100 ETH |
| 2020-07-17 |
0.0101 ETH |
241,362.2960 QTUM |
0.0099 ETH |
0.0098 ETH |
0.0104 ETH |
0.0103 ETH |
| 2020-07-16 |
0.0097 ETH |
223,348.6589 QTUM |
0.0096 ETH |
0.0092 ETH |
0.0099 ETH |
0.0099 ETH |
| 2020-07-15 |
0.0097 ETH |
292,540.3479 QTUM |
0.0098 ETH |
0.0096 ETH |
0.0103 ETH |
0.0096 ETH |
| 2020-07-14 |
0.0095 ETH |
342,933.3948 QTUM |
0.0092 ETH |
0.0089 ETH |
0.0099 ETH |
0.0098 ETH |
| 2020-07-13 |
0.0088 ETH |
257,978.1774 QTUM |
0.0084 ETH |
0.0084 ETH |
0.0094 ETH |
0.0092 ETH |
| 2020-07-12 |
0.0086 ETH |
94,055.6781 QTUM |
0.0087 ETH |
0.0083 ETH |
0.0088 ETH |
0.0084 ETH |
| 2020-07-11 |
0.0086 ETH |
137,366.8885 QTUM |
0.0084 ETH |
0.0084 ETH |
0.0088 ETH |
0.0087 ETH |