Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-24 |
0.0084 ETH |
67,296.0511 QTUM |
0.0085 ETH |
0.0081 ETH |
0.0086 ETH |
0.0082 ETH |
| 2020-07-23 |
0.0088 ETH |
91,503.1960 QTUM |
0.0090 ETH |
0.0084 ETH |
0.0091 ETH |
0.0086 ETH |
| 2020-07-22 |
0.0093 ETH |
113,749.4267 QTUM |
0.0096 ETH |
0.0087 ETH |
0.0096 ETH |
0.0090 ETH |
| 2020-07-21 |
0.0095 ETH |
139,517.8281 QTUM |
0.0094 ETH |
0.0092 ETH |
0.0097 ETH |
0.0096 ETH |
| 2020-07-20 |
0.0096 ETH |
100,577.1671 QTUM |
0.0098 ETH |
0.0094 ETH |
0.0098 ETH |
0.0094 ETH |
| 2020-07-19 |
0.0099 ETH |
106,591.8800 QTUM |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0098 ETH |
| 2020-07-18 |
0.0102 ETH |
171,873.0333 QTUM |
0.0103 ETH |
0.0099 ETH |
0.0103 ETH |
0.0100 ETH |
| 2020-07-17 |
0.0101 ETH |
241,362.2960 QTUM |
0.0099 ETH |
0.0098 ETH |
0.0104 ETH |
0.0103 ETH |
| 2020-07-16 |
0.0097 ETH |
223,348.6589 QTUM |
0.0096 ETH |
0.0092 ETH |
0.0099 ETH |
0.0099 ETH |
| 2020-07-15 |
0.0097 ETH |
292,540.3479 QTUM |
0.0098 ETH |
0.0096 ETH |
0.0103 ETH |
0.0096 ETH |
| 2020-07-14 |
0.0095 ETH |
342,933.3948 QTUM |
0.0092 ETH |
0.0089 ETH |
0.0099 ETH |
0.0098 ETH |
| 2020-07-13 |
0.0088 ETH |
257,978.1774 QTUM |
0.0084 ETH |
0.0084 ETH |
0.0094 ETH |
0.0092 ETH |
| 2020-07-12 |
0.0086 ETH |
94,055.6781 QTUM |
0.0087 ETH |
0.0083 ETH |
0.0088 ETH |
0.0084 ETH |
| 2020-07-11 |
0.0086 ETH |
137,366.8885 QTUM |
0.0084 ETH |
0.0084 ETH |
0.0088 ETH |
0.0087 ETH |
| 2020-07-10 |
0.0086 ETH |
170,210.8029 QTUM |
0.0088 ETH |
0.0082 ETH |
0.0088 ETH |
0.0084 ETH |
| 2020-07-09 |
0.0085 ETH |
257,004.6672 QTUM |
0.0082 ETH |
0.0079 ETH |
0.0089 ETH |
0.0088 ETH |
| 2020-07-08 |
0.0079 ETH |
297,996.9542 QTUM |
0.0075 ETH |
0.0075 ETH |
0.0085 ETH |
0.0082 ETH |
| 2020-07-07 |
0.0076 ETH |
80,795.3001 QTUM |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2020-07-06 |
0.0077 ETH |
120,847.1912 QTUM |
0.0078 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2020-07-05 |
0.0076 ETH |
104,226.2973 QTUM |
0.0074 ETH |
0.0073 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-07-04 |
0.0073 ETH |
83,843.0020 QTUM |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2020-07-03 |
0.0073 ETH |
97,914.0501 QTUM |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-07-02 |
0.0072 ETH |
115,247.7356 QTUM |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-07-01 |
0.0072 ETH |
66,941.5787 QTUM |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-06-30 |
0.0073 ETH |
47,368.5407 QTUM |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-06-29 |
0.0073 ETH |
96,429.3592 QTUM |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-06-28 |
0.0072 ETH |
79,675.1208 QTUM |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-06-27 |
0.0072 ETH |
88,007.1142 QTUM |
0.0073 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
| 2020-06-26 |
0.0073 ETH |
67,720.0341 QTUM |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2020-06-25 |
0.0074 ETH |
56,502.6749 QTUM |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-06-24 |
0.0074 ETH |
89,333.8249 QTUM |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2020-06-23 |
0.0075 ETH |
72,429.7932 QTUM |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-06-22 |
0.0076 ETH |
115,740.0517 QTUM |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-06-21 |
0.0075 ETH |
156,650.5456 QTUM |
0.0073 ETH |
0.0072 ETH |
0.0078 ETH |
0.0076 ETH |
| 2020-06-20 |
0.0073 ETH |
41,328.3458 QTUM |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-06-19 |
0.0073 ETH |
66,654.0226 QTUM |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-06-18 |
0.0073 ETH |
77,495.1329 QTUM |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-06-17 |
0.0073 ETH |
67,494.0703 QTUM |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-06-16 |
0.0073 ETH |
73,166.4988 QTUM |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-06-15 |
0.0073 ETH |
98,085.6521 QTUM |
0.0074 ETH |
0.0071 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-06-14 |
0.0074 ETH |
32,483.1831 QTUM |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2020-06-13 |
0.0074 ETH |
49,159.4248 QTUM |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-06-12 |
0.0073 ETH |
73,808.9348 QTUM |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2020-06-11 |
0.0074 ETH |
115,438.5842 QTUM |
0.0075 ETH |
0.0073 ETH |
0.0079 ETH |
0.0073 ETH |
| 2020-06-10 |
0.0075 ETH |
59,501.2094 QTUM |
0.0074 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2020-06-09 |
0.0074 ETH |
39,647.7800 QTUM |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-06-08 |
0.0074 ETH |
62,030.1538 QTUM |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-06-07 |
0.0075 ETH |
51,724.4800 QTUM |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-06-06 |
0.0076 ETH |
56,753.3900 QTUM |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-06-05 |
0.0075 ETH |
64,040.5100 QTUM |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |