Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0009 ETH |
97,187.5861 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2024-08-13 |
0.0008 ETH |
98,792.9330 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-08-12 |
0.0008 ETH |
117,267.0827 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-08-11 |
0.0008 ETH |
62,082.4170 QTUM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-08-10 |
0.0009 ETH |
69,458.2623 QTUM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-08-09 |
0.0008 ETH |
117,561.4757 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-08-08 |
0.0009 ETH |
110,511.8254 QTUM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-08-07 |
0.0008 ETH |
153,908.1187 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-08-06 |
0.0008 ETH |
167,733.4318 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2024-08-05 |
0.0008 ETH |
209,545.5195 QTUM |
0.0008 ETH |
0.0006 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-08-04 |
0.0008 ETH |
100,061.8749 QTUM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-08-03 |
0.0008 ETH |
89,550.5151 QTUM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-08-02 |
0.0008 ETH |
93,695.5039 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-08-01 |
0.0008 ETH |
72,741.7201 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-31 |
0.0008 ETH |
50,188.2571 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-30 |
0.0008 ETH |
60,031.6847 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-07-29 |
0.0008 ETH |
56,693.9540 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-28 |
0.0008 ETH |
55,261.7784 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-07-27 |
0.0008 ETH |
43,385.3458 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-07-26 |
0.0008 ETH |
60,276.5128 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-25 |
0.0008 ETH |
94,776.6498 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-24 |
0.0008 ETH |
56,250.9655 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-23 |
0.0008 ETH |
78,825.1545 QTUM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-07-22 |
0.0008 ETH |
54,674.7576 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-21 |
0.0008 ETH |
50,016.6400 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-20 |
0.0008 ETH |
37,323.2877 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-19 |
0.0008 ETH |
74,706.7820 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-18 |
0.0008 ETH |
67,280.7660 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-17 |
0.0008 ETH |
67,269.1918 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-16 |
0.0007 ETH |
77,638.4894 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-07-15 |
0.0007 ETH |
50,670.7912 QTUM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-07-14 |
0.0007 ETH |
50,554.6948 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-07-13 |
0.0007 ETH |
36,163.2944 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-07-12 |
0.0007 ETH |
68,935.9489 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-07-11 |
0.0007 ETH |
12,285.0349 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-10 |
0.0007 ETH |
7,057.8203 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-09 |
0.0007 ETH |
0.0000 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-08 |
0.0007 ETH |
279.6393 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-07 |
0.0007 ETH |
22,364.4540 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-07-06 |
0.0007 ETH |
66,790.1763 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-07-05 |
0.0007 ETH |
120,184.2572 QTUM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-04 |
0.0007 ETH |
23,161.7096 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-03 |
0.0008 ETH |
48,641.4084 QTUM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-07-02 |
0.0007 ETH |
22,757.8354 QTUM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-07-01 |
0.0007 ETH |
29,298.7736 QTUM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-30 |
0.0007 ETH |
25,670.0762 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-29 |
0.0008 ETH |
18,589.9016 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-28 |
0.0008 ETH |
32,450.8873 QTUM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-27 |
0.0008 ETH |
20,623.0891 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-26 |
0.0008 ETH |
41,480.5377 QTUM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |