Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-24 |
0.0079 ETH |
703,481.1000 QTUM |
0.0081 ETH |
0.0077 ETH |
0.0083 ETH |
0.0078 ETH |
| 2020-05-23 |
0.0083 ETH |
1,099,037.5800 QTUM |
0.0085 ETH |
0.0081 ETH |
0.0085 ETH |
0.0081 ETH |
| 2020-05-22 |
0.0080 ETH |
2,044,046.0834 QTUM |
0.0075 ETH |
0.0073 ETH |
0.0088 ETH |
0.0085 ETH |
| 2020-05-21 |
0.0075 ETH |
428,681.2100 QTUM |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-05-20 |
0.0074 ETH |
402,583.8317 QTUM |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-05-19 |
0.0074 ETH |
361,773.9700 QTUM |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2020-05-18 |
0.0074 ETH |
321,171.7438 QTUM |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2020-05-17 |
0.0076 ETH |
320,344.1569 QTUM |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2020-05-16 |
0.0077 ETH |
333,719.7310 QTUM |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-05-15 |
0.0076 ETH |
444,029.5000 QTUM |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-05-14 |
0.0075 ETH |
399,879.9000 QTUM |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2020-05-13 |
0.0076 ETH |
266,471.9300 QTUM |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2020-05-12 |
0.0076 ETH |
381,123.1657 QTUM |
0.0075 ETH |
0.0072 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-05-11 |
0.0076 ETH |
545,001.1854 QTUM |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-05-10 |
0.0077 ETH |
609,693.2585 QTUM |
0.0076 ETH |
0.0074 ETH |
0.0079 ETH |
0.0077 ETH |
| 2020-05-09 |
0.0077 ETH |
791,536.1900 QTUM |
0.0078 ETH |
0.0076 ETH |
0.0080 ETH |
0.0076 ETH |
| 2020-05-08 |
0.0077 ETH |
545,324.8690 QTUM |
0.0075 ETH |
0.0074 ETH |
0.0080 ETH |
0.0078 ETH |
| 2020-05-07 |
0.0075 ETH |
379,448.0465 QTUM |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-05-06 |
0.0075 ETH |
350,444.5800 QTUM |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2020-05-05 |
0.0075 ETH |
406,787.0800 QTUM |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-05-04 |
0.0076 ETH |
508,082.2160 QTUM |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-05-03 |
0.0076 ETH |
390,405.4407 QTUM |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-05-02 |
0.0076 ETH |
269,016.0600 QTUM |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-05-01 |
0.0075 ETH |
347,142.5900 QTUM |
0.0074 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2020-04-30 |
0.0075 ETH |
591,794.4538 QTUM |
0.0076 ETH |
0.0071 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-04-29 |
0.0077 ETH |
592,528.6600 QTUM |
0.0078 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2020-04-28 |
0.0077 ETH |
387,966.3360 QTUM |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-04-27 |
0.0077 ETH |
526,252.3800 QTUM |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2020-04-26 |
0.0077 ETH |
709,134.4000 QTUM |
0.0076 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-04-25 |
0.0076 ETH |
746,901.3700 QTUM |
0.0076 ETH |
0.0075 ETH |
0.0079 ETH |
0.0076 ETH |
| 2020-04-24 |
0.0076 ETH |
505,719.9000 QTUM |
0.0075 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2020-04-23 |
0.0075 ETH |
464,683.1813 QTUM |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-04-22 |
0.0076 ETH |
333,603.4000 QTUM |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2020-04-21 |
0.0077 ETH |
384,958.7900 QTUM |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2020-04-20 |
0.0077 ETH |
423,276.3900 QTUM |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2020-04-19 |
0.0077 ETH |
333,949.4890 QTUM |
0.0076 ETH |
0.0073 ETH |
0.0078 ETH |
0.0077 ETH |
| 2020-04-18 |
0.0079 ETH |
330,972.1609 QTUM |
0.0081 ETH |
0.0076 ETH |
0.0081 ETH |
0.0077 ETH |
| 2020-04-17 |
0.0081 ETH |
382,312.7603 QTUM |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2020-04-16 |
0.0083 ETH |
417,062.5875 QTUM |
0.0085 ETH |
0.0080 ETH |
0.0085 ETH |
0.0081 ETH |
| 2020-04-15 |
0.0084 ETH |
342,176.9900 QTUM |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |
| 2020-04-14 |
0.0085 ETH |
329,539.0900 QTUM |
0.0086 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2020-04-13 |
0.0086 ETH |
327,470.3306 QTUM |
0.0086 ETH |
0.0080 ETH |
0.0087 ETH |
0.0086 ETH |
| 2020-04-12 |
0.0085 ETH |
291,503.7000 QTUM |
0.0085 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2020-04-11 |
0.0085 ETH |
397,811.1648 QTUM |
0.0085 ETH |
0.0081 ETH |
0.0087 ETH |
0.0085 ETH |
| 2020-04-10 |
0.0086 ETH |
542,668.3416 QTUM |
0.0087 ETH |
0.0084 ETH |
0.0088 ETH |
0.0085 ETH |
| 2020-04-09 |
0.0087 ETH |
422,210.9300 QTUM |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2020-04-08 |
0.0085 ETH |
795,956.3366 QTUM |
0.0084 ETH |
0.0082 ETH |
0.0089 ETH |
0.0087 ETH |
| 2020-04-07 |
0.0083 ETH |
670,181.3117 QTUM |
0.0083 ETH |
0.0080 ETH |
0.0084 ETH |
0.0084 ETH |
| 2020-04-06 |
0.0085 ETH |
525,408.8100 QTUM |
0.0088 ETH |
0.0083 ETH |
0.0089 ETH |
0.0083 ETH |
| 2020-04-05 |
0.0089 ETH |
243,902.9718 QTUM |
0.0089 ETH |
0.0087 ETH |
0.0090 ETH |
0.0088 ETH |