Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-04 |
0.0090 ETH |
260,078.6200 QTUM |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2020-04-03 |
0.0090 ETH |
426,512.3679 QTUM |
0.0090 ETH |
0.0086 ETH |
0.0090 ETH |
0.0090 ETH |
| 2020-04-02 |
0.0090 ETH |
311,311.3700 QTUM |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2020-04-01 |
0.0091 ETH |
205,415.0945 QTUM |
0.0091 ETH |
0.0090 ETH |
0.0093 ETH |
0.0090 ETH |
| 2020-03-31 |
0.0091 ETH |
287,755.6984 QTUM |
0.0091 ETH |
0.0090 ETH |
0.0094 ETH |
0.0091 ETH |
| 2020-03-30 |
0.0091 ETH |
319,502.8700 QTUM |
0.0092 ETH |
0.0090 ETH |
0.0094 ETH |
0.0091 ETH |
| 2020-03-29 |
0.0092 ETH |
280,721.7215 QTUM |
0.0092 ETH |
0.0091 ETH |
0.0094 ETH |
0.0092 ETH |
| 2020-03-28 |
0.0092 ETH |
435,979.9100 QTUM |
0.0092 ETH |
0.0091 ETH |
0.0094 ETH |
0.0093 ETH |
| 2020-03-27 |
0.0092 ETH |
338,052.7476 QTUM |
0.0092 ETH |
0.0087 ETH |
0.0093 ETH |
0.0092 ETH |
| 2020-03-26 |
0.0092 ETH |
292,506.8800 QTUM |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0092 ETH |
| 2020-03-25 |
0.0091 ETH |
187,143.4519 QTUM |
0.0090 ETH |
0.0082 ETH |
0.0093 ETH |
0.0093 ETH |
| 2020-03-24 |
0.0091 ETH |
247,980.9100 QTUM |
0.0091 ETH |
0.0089 ETH |
0.0092 ETH |
0.0091 ETH |
| 2020-03-23 |
0.0092 ETH |
294,846.9100 QTUM |
0.0094 ETH |
0.0091 ETH |
0.0095 ETH |
0.0091 ETH |
| 2020-03-22 |
0.0093 ETH |
349,220.9600 QTUM |
0.0093 ETH |
0.0091 ETH |
0.0095 ETH |
0.0094 ETH |
| 2020-03-21 |
0.0093 ETH |
413,147.9098 QTUM |
0.0092 ETH |
0.0085 ETH |
0.0094 ETH |
0.0093 ETH |
| 2020-03-20 |
0.0092 ETH |
656,387.5300 QTUM |
0.0092 ETH |
0.0089 ETH |
0.0096 ETH |
0.0092 ETH |
| 2020-03-19 |
0.0093 ETH |
601,754.3971 QTUM |
0.0094 ETH |
0.0091 ETH |
0.0098 ETH |
0.0092 ETH |
| 2020-03-18 |
0.0094 ETH |
542,284.1471 QTUM |
0.0095 ETH |
0.0089 ETH |
0.0097 ETH |
0.0094 ETH |
| 2020-03-17 |
0.0094 ETH |
397,226.7500 QTUM |
0.0094 ETH |
0.0093 ETH |
0.0098 ETH |
0.0095 ETH |
| 2020-03-16 |
0.0096 ETH |
549,824.0133 QTUM |
0.0098 ETH |
0.0087 ETH |
0.0100 ETH |
0.0094 ETH |
| 2020-03-15 |
0.0097 ETH |
362,698.6034 QTUM |
0.0096 ETH |
0.0096 ETH |
0.0100 ETH |
0.0098 ETH |
| 2020-03-14 |
0.0095 ETH |
480,501.0612 QTUM |
0.0094 ETH |
0.0092 ETH |
0.0097 ETH |
0.0096 ETH |
| 2020-03-13 |
0.0095 ETH |
771,237.1807 QTUM |
0.0097 ETH |
0.0080 ETH |
0.0098 ETH |
0.0094 ETH |
| 2020-03-12 |
0.0098 ETH |
815,172.4029 QTUM |
0.0100 ETH |
0.0093 ETH |
0.0112 ETH |
0.0096 ETH |
| 2020-03-11 |
0.0099 ETH |
368,480.3100 QTUM |
0.0097 ETH |
0.0096 ETH |
0.0102 ETH |
0.0100 ETH |
| 2020-03-10 |
0.0096 ETH |
372,082.0400 QTUM |
0.0095 ETH |
0.0093 ETH |
0.0097 ETH |
0.0097 ETH |
| 2020-03-09 |
0.0095 ETH |
429,715.4030 QTUM |
0.0095 ETH |
0.0092 ETH |
0.0138 ETH |
0.0096 ETH |
| 2020-03-08 |
0.0094 ETH |
469,373.7094 QTUM |
0.0093 ETH |
0.0090 ETH |
0.0096 ETH |
0.0095 ETH |
| 2020-03-07 |
0.0094 ETH |
335,969.9114 QTUM |
0.0094 ETH |
0.0091 ETH |
0.0095 ETH |
0.0093 ETH |
| 2020-03-06 |
0.0095 ETH |
369,924.6875 QTUM |
0.0096 ETH |
0.0094 ETH |
0.0098 ETH |
0.0095 ETH |
| 2020-03-05 |
0.0096 ETH |
372,196.3541 QTUM |
0.0096 ETH |
0.0094 ETH |
0.0097 ETH |
0.0096 ETH |
| 2020-03-04 |
0.0096 ETH |
235,246.4881 QTUM |
0.0096 ETH |
0.0093 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-03-03 |
0.0095 ETH |
435,551.3926 QTUM |
0.0094 ETH |
0.0092 ETH |
0.0097 ETH |
0.0096 ETH |
| 2020-03-02 |
0.0094 ETH |
437,648.7100 QTUM |
0.0093 ETH |
0.0093 ETH |
0.0096 ETH |
0.0094 ETH |
| 2020-03-01 |
0.0093 ETH |
445,076.0875 QTUM |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0093 ETH |
| 2020-02-29 |
0.0092 ETH |
515,945.5786 QTUM |
0.0091 ETH |
0.0090 ETH |
0.0093 ETH |
0.0093 ETH |
| 2020-02-28 |
0.0092 ETH |
763,871.8895 QTUM |
0.0093 ETH |
0.0090 ETH |
0.0094 ETH |
0.0091 ETH |
| 2020-02-27 |
0.0094 ETH |
674,517.9560 QTUM |
0.0094 ETH |
0.0092 ETH |
0.0096 ETH |
0.0093 ETH |
| 2020-02-26 |
0.0095 ETH |
781,001.9596 QTUM |
0.0096 ETH |
0.0091 ETH |
0.0097 ETH |
0.0094 ETH |
| 2020-02-25 |
0.0093 ETH |
1,976,309.9504 QTUM |
0.0089 ETH |
0.0088 ETH |
0.0100 ETH |
0.0097 ETH |
| 2020-02-24 |
0.0090 ETH |
347,399.9818 QTUM |
0.0091 ETH |
0.0087 ETH |
0.0091 ETH |
0.0089 ETH |
| 2020-02-23 |
0.0091 ETH |
344,153.6600 QTUM |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2020-02-22 |
0.0091 ETH |
256,468.1714 QTUM |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2020-02-21 |
0.0092 ETH |
368,966.6106 QTUM |
0.0093 ETH |
0.0087 ETH |
0.0094 ETH |
0.0091 ETH |
| 2020-02-20 |
0.0094 ETH |
454,497.5210 QTUM |
0.0094 ETH |
0.0080 ETH |
0.0095 ETH |
0.0093 ETH |
| 2020-02-19 |
0.0094 ETH |
444,983.0514 QTUM |
0.0093 ETH |
0.0093 ETH |
0.0097 ETH |
0.0094 ETH |
| 2020-02-18 |
0.0094 ETH |
533,030.7659 QTUM |
0.0094 ETH |
0.0092 ETH |
0.0097 ETH |
0.0093 ETH |
| 2020-02-17 |
0.0095 ETH |
492,280.9608 QTUM |
0.0096 ETH |
0.0088 ETH |
0.0098 ETH |
0.0094 ETH |
| 2020-02-16 |
0.0099 ETH |
657,562.7663 QTUM |
0.0101 ETH |
0.0094 ETH |
0.0104 ETH |
0.0096 ETH |
| 2020-02-15 |
0.0104 ETH |
520,122.9096 QTUM |
0.0106 ETH |
0.0099 ETH |
0.0108 ETH |
0.0101 ETH |