Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-25 |
0.0093 ETH |
1,976,309.9504 QTUM |
0.0089 ETH |
0.0088 ETH |
0.0100 ETH |
0.0097 ETH |
| 2020-02-24 |
0.0090 ETH |
347,399.9818 QTUM |
0.0091 ETH |
0.0087 ETH |
0.0091 ETH |
0.0089 ETH |
| 2020-02-23 |
0.0091 ETH |
344,153.6600 QTUM |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2020-02-22 |
0.0091 ETH |
256,468.1714 QTUM |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2020-02-21 |
0.0092 ETH |
368,966.6106 QTUM |
0.0093 ETH |
0.0087 ETH |
0.0094 ETH |
0.0091 ETH |
| 2020-02-20 |
0.0094 ETH |
454,497.5210 QTUM |
0.0094 ETH |
0.0080 ETH |
0.0095 ETH |
0.0093 ETH |
| 2020-02-19 |
0.0094 ETH |
444,983.0514 QTUM |
0.0093 ETH |
0.0093 ETH |
0.0097 ETH |
0.0094 ETH |
| 2020-02-18 |
0.0094 ETH |
533,030.7659 QTUM |
0.0094 ETH |
0.0092 ETH |
0.0097 ETH |
0.0093 ETH |
| 2020-02-17 |
0.0095 ETH |
492,280.9608 QTUM |
0.0096 ETH |
0.0088 ETH |
0.0098 ETH |
0.0094 ETH |
| 2020-02-16 |
0.0099 ETH |
657,562.7663 QTUM |
0.0101 ETH |
0.0094 ETH |
0.0104 ETH |
0.0096 ETH |
| 2020-02-15 |
0.0104 ETH |
520,122.9096 QTUM |
0.0106 ETH |
0.0099 ETH |
0.0108 ETH |
0.0101 ETH |
| 2020-02-14 |
0.0106 ETH |
359,915.0856 QTUM |
0.0106 ETH |
0.0105 ETH |
0.0109 ETH |
0.0106 ETH |
| 2020-02-13 |
0.0106 ETH |
509,861.6804 QTUM |
0.0106 ETH |
0.0104 ETH |
0.0110 ETH |
0.0106 ETH |
| 2020-02-12 |
0.0110 ETH |
473,678.9939 QTUM |
0.0114 ETH |
0.0104 ETH |
0.0115 ETH |
0.0106 ETH |
| 2020-02-11 |
0.0116 ETH |
314,727.4340 QTUM |
0.0117 ETH |
0.0113 ETH |
0.0118 ETH |
0.0115 ETH |
| 2020-02-10 |
0.0117 ETH |
386,984.1468 QTUM |
0.0118 ETH |
0.0115 ETH |
0.0119 ETH |
0.0116 ETH |
| 2020-02-09 |
0.0117 ETH |
462,296.6474 QTUM |
0.0116 ETH |
0.0114 ETH |
0.0119 ETH |
0.0118 ETH |
| 2020-02-08 |
0.0116 ETH |
516,541.6038 QTUM |
0.0115 ETH |
0.0113 ETH |
0.0117 ETH |
0.0116 ETH |
| 2020-02-07 |
0.0117 ETH |
541,977.5396 QTUM |
0.0119 ETH |
0.0113 ETH |
0.0121 ETH |
0.0115 ETH |
| 2020-02-06 |
0.0120 ETH |
495,489.1478 QTUM |
0.0120 ETH |
0.0114 ETH |
0.0121 ETH |
0.0119 ETH |
| 2020-02-05 |
0.0121 ETH |
470,619.0929 QTUM |
0.0122 ETH |
0.0118 ETH |
0.0125 ETH |
0.0120 ETH |
| 2020-02-04 |
0.0121 ETH |
312,564.4596 QTUM |
0.0121 ETH |
0.0117 ETH |
0.0122 ETH |
0.0122 ETH |
| 2020-02-03 |
0.0120 ETH |
435,989.6800 QTUM |
0.0120 ETH |
0.0119 ETH |
0.0124 ETH |
0.0120 ETH |
| 2020-02-02 |
0.0120 ETH |
793,201.6200 QTUM |
0.0119 ETH |
0.0119 ETH |
0.0132 ETH |
0.0120 ETH |
| 2020-02-01 |
0.0119 ETH |
220,564.8103 QTUM |
0.0118 ETH |
0.0117 ETH |
0.0120 ETH |
0.0119 ETH |
| 2020-01-31 |
0.0118 ETH |
229,702.4602 QTUM |
0.0118 ETH |
0.0117 ETH |
0.0120 ETH |
0.0118 ETH |
| 2020-01-30 |
0.0118 ETH |
265,805.6536 QTUM |
0.0119 ETH |
0.0117 ETH |
0.0123 ETH |
0.0118 ETH |
| 2020-01-29 |
0.0118 ETH |
181,635.5150 QTUM |
0.0117 ETH |
0.0116 ETH |
0.0119 ETH |
0.0119 ETH |
| 2020-01-28 |
0.0117 ETH |
113,934.3526 QTUM |
0.0117 ETH |
0.0117 ETH |
0.0119 ETH |
0.0117 ETH |
| 2020-01-27 |
0.0117 ETH |
200,133.4619 QTUM |
0.0116 ETH |
0.0115 ETH |
0.0119 ETH |
0.0117 ETH |
| 2020-01-26 |
0.0116 ETH |
89,106.1856 QTUM |
0.0116 ETH |
0.0115 ETH |
0.0117 ETH |
0.0115 ETH |
| 2020-01-25 |
0.0116 ETH |
70,872.1696 QTUM |
0.0116 ETH |
0.0115 ETH |
0.0118 ETH |
0.0116 ETH |
| 2020-01-24 |
0.0116 ETH |
154,635.9215 QTUM |
0.0116 ETH |
0.0114 ETH |
0.0117 ETH |
0.0116 ETH |
| 2020-01-23 |
0.0117 ETH |
179,404.1614 QTUM |
0.0119 ETH |
0.0114 ETH |
0.0119 ETH |
0.0116 ETH |
| 2020-01-22 |
0.0117 ETH |
195,226.9208 QTUM |
0.0115 ETH |
0.0115 ETH |
0.0120 ETH |
0.0119 ETH |
| 2020-01-21 |
0.0115 ETH |
152,270.5000 QTUM |
0.0115 ETH |
0.0114 ETH |
0.0117 ETH |
0.0115 ETH |
| 2020-01-20 |
0.0115 ETH |
169,459.1300 QTUM |
0.0116 ETH |
0.0114 ETH |
0.0116 ETH |
0.0115 ETH |
| 2020-01-19 |
0.0116 ETH |
275,832.3968 QTUM |
0.0117 ETH |
0.0114 ETH |
0.0119 ETH |
0.0116 ETH |
| 2020-01-18 |
0.0120 ETH |
305,330.0400 QTUM |
0.0123 ETH |
0.0115 ETH |
0.0123 ETH |
0.0117 ETH |
| 2020-01-17 |
0.0120 ETH |
399,062.7059 QTUM |
0.0118 ETH |
0.0116 ETH |
0.0128 ETH |
0.0123 ETH |
| 2020-01-16 |
0.0118 ETH |
226,799.2500 QTUM |
0.0119 ETH |
0.0115 ETH |
0.0120 ETH |
0.0118 ETH |
| 2020-01-15 |
0.0117 ETH |
376,665.4244 QTUM |
0.0116 ETH |
0.0115 ETH |
0.0126 ETH |
0.0119 ETH |
| 2020-01-14 |
0.0117 ETH |
273,044.4578 QTUM |
0.0119 ETH |
0.0113 ETH |
0.0119 ETH |
0.0116 ETH |
| 2020-01-13 |
0.0119 ETH |
124,535.0800 QTUM |
0.0120 ETH |
0.0117 ETH |
0.0121 ETH |
0.0119 ETH |
| 2020-01-12 |
0.0121 ETH |
205,748.1900 QTUM |
0.0122 ETH |
0.0120 ETH |
0.0124 ETH |
0.0120 ETH |
| 2020-01-11 |
0.0121 ETH |
169,541.8100 QTUM |
0.0120 ETH |
0.0120 ETH |
0.0124 ETH |
0.0122 ETH |
| 2020-01-10 |
0.0119 ETH |
90,884.0500 QTUM |
0.0119 ETH |
0.0118 ETH |
0.0120 ETH |
0.0120 ETH |
| 2020-01-09 |
0.0119 ETH |
95,595.9991 QTUM |
0.0120 ETH |
0.0119 ETH |
0.0120 ETH |
0.0119 ETH |
| 2020-01-08 |
0.0121 ETH |
143,670.0905 QTUM |
0.0121 ETH |
0.0119 ETH |
0.0123 ETH |
0.0120 ETH |
| 2020-01-07 |
0.0121 ETH |
191,924.8463 QTUM |
0.0121 ETH |
0.0119 ETH |
0.0122 ETH |
0.0122 ETH |