Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-06 |
0.0121 ETH |
169,500.3100 QTUM |
0.0120 ETH |
0.0119 ETH |
0.0121 ETH |
0.0121 ETH |
| 2020-01-05 |
0.0121 ETH |
143,355.7800 QTUM |
0.0122 ETH |
0.0120 ETH |
0.0123 ETH |
0.0120 ETH |
| 2020-01-04 |
0.0122 ETH |
63,610.5309 QTUM |
0.0121 ETH |
0.0120 ETH |
0.0123 ETH |
0.0122 ETH |
| 2020-01-03 |
0.0121 ETH |
106,535.1745 QTUM |
0.0121 ETH |
0.0120 ETH |
0.0123 ETH |
0.0122 ETH |
| 2020-01-02 |
0.0122 ETH |
92,770.3456 QTUM |
0.0123 ETH |
0.0120 ETH |
0.0124 ETH |
0.0121 ETH |
| 2020-01-01 |
0.0124 ETH |
46,523.6100 QTUM |
0.0125 ETH |
0.0122 ETH |
0.0125 ETH |
0.0123 ETH |
| 2019-12-31 |
0.0124 ETH |
62,897.2200 QTUM |
0.0124 ETH |
0.0122 ETH |
0.0125 ETH |
0.0125 ETH |
| 2019-12-30 |
0.0124 ETH |
103,327.5700 QTUM |
0.0124 ETH |
0.0123 ETH |
0.0125 ETH |
0.0124 ETH |
| 2019-12-29 |
0.0125 ETH |
108,120.9452 QTUM |
0.0127 ETH |
0.0123 ETH |
0.0129 ETH |
0.0124 ETH |
| 2019-12-28 |
0.0127 ETH |
74,009.1744 QTUM |
0.0128 ETH |
0.0126 ETH |
0.0129 ETH |
0.0127 ETH |
| 2019-12-27 |
0.0127 ETH |
82,948.6000 QTUM |
0.0127 ETH |
0.0125 ETH |
0.0129 ETH |
0.0128 ETH |
| 2019-12-26 |
0.0127 ETH |
79,365.4200 QTUM |
0.0127 ETH |
0.0124 ETH |
0.0127 ETH |
0.0126 ETH |
| 2019-12-25 |
0.0126 ETH |
66,558.6300 QTUM |
0.0126 ETH |
0.0125 ETH |
0.0128 ETH |
0.0127 ETH |
| 2019-12-24 |
0.0126 ETH |
109,900.5500 QTUM |
0.0126 ETH |
0.0125 ETH |
0.0127 ETH |
0.0125 ETH |
| 2019-12-23 |
0.0127 ETH |
164,726.5700 QTUM |
0.0127 ETH |
0.0124 ETH |
0.0128 ETH |
0.0126 ETH |
| 2019-12-22 |
0.0127 ETH |
109,523.5000 QTUM |
0.0127 ETH |
0.0126 ETH |
0.0130 ETH |
0.0127 ETH |
| 2019-12-21 |
0.0128 ETH |
50,898.8316 QTUM |
0.0129 ETH |
0.0127 ETH |
0.0133 ETH |
0.0128 ETH |
| 2019-12-20 |
0.0130 ETH |
118,236.3427 QTUM |
0.0130 ETH |
0.0128 ETH |
0.0131 ETH |
0.0129 ETH |
| 2019-12-19 |
0.0129 ETH |
73,485.2400 QTUM |
0.0128 ETH |
0.0124 ETH |
0.0158 ETH |
0.0129 ETH |
| 2019-12-18 |
0.0127 ETH |
30,082.4199 QTUM |
0.0126 ETH |
0.0126 ETH |
0.0130 ETH |
0.0127 ETH |
| 2019-12-17 |
0.0122 ETH |
92.3974 QTUM |
0.0122 ETH |
0.0114 ETH |
0.0122 ETH |
0.0122 ETH |
| 2019-12-16 |
0.0126 ETH |
183,315.9482 QTUM |
0.0123 ETH |
0.0122 ETH |
0.0129 ETH |
0.0128 ETH |
| 2019-12-15 |
0.0123 ETH |
535,172.6347 QTUM |
0.0124 ETH |
0.0121 ETH |
0.0125 ETH |
0.0123 ETH |
| 2019-12-14 |
0.0126 ETH |
522,126.6697 QTUM |
0.0129 ETH |
0.0123 ETH |
0.0130 ETH |
0.0124 ETH |
| 2019-12-13 |
0.0127 ETH |
538,443.8114 QTUM |
0.0125 ETH |
0.0124 ETH |
0.0135 ETH |
0.0129 ETH |
| 2019-12-12 |
0.0124 ETH |
543,117.0970 QTUM |
0.0122 ETH |
0.0120 ETH |
0.0127 ETH |
0.0125 ETH |
| 2019-12-11 |
0.0121 ETH |
538,018.7000 QTUM |
0.0120 ETH |
0.0118 ETH |
0.0122 ETH |
0.0122 ETH |
| 2019-12-10 |
0.0119 ETH |
553,436.5759 QTUM |
0.0118 ETH |
0.0116 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-12-09 |
0.0117 ETH |
590,926.3340 QTUM |
0.0116 ETH |
0.0114 ETH |
0.0122 ETH |
0.0118 ETH |
| 2019-12-08 |
0.0117 ETH |
556,534.6973 QTUM |
0.0118 ETH |
0.0116 ETH |
0.0119 ETH |
0.0116 ETH |
| 2019-12-07 |
0.0118 ETH |
483,922.3379 QTUM |
0.0118 ETH |
0.0118 ETH |
0.0120 ETH |
0.0118 ETH |
| 2019-12-06 |
0.0117 ETH |
205,109.0425 QTUM |
0.0117 ETH |
0.0116 ETH |
0.0121 ETH |
0.0118 ETH |
| 2019-12-05 |
0.0117 ETH |
185,508.3950 QTUM |
0.0117 ETH |
0.0115 ETH |
0.0118 ETH |
0.0117 ETH |
| 2019-12-04 |
0.0118 ETH |
195,517.0900 QTUM |
0.0119 ETH |
0.0116 ETH |
0.0119 ETH |
0.0117 ETH |
| 2019-12-03 |
0.0118 ETH |
190,278.2700 QTUM |
0.0118 ETH |
0.0117 ETH |
0.0120 ETH |
0.0119 ETH |
| 2019-12-02 |
0.0118 ETH |
199,160.0900 QTUM |
0.0118 ETH |
0.0116 ETH |
0.0124 ETH |
0.0118 ETH |
| 2019-12-01 |
0.0118 ETH |
194,471.8488 QTUM |
0.0118 ETH |
0.0117 ETH |
0.0121 ETH |
0.0118 ETH |
| 2019-11-30 |
0.0120 ETH |
194,281.0317 QTUM |
0.0122 ETH |
0.0116 ETH |
0.0123 ETH |
0.0118 ETH |
| 2019-11-29 |
0.0121 ETH |
192,692.2379 QTUM |
0.0120 ETH |
0.0119 ETH |
0.0123 ETH |
0.0122 ETH |
| 2019-11-28 |
0.0116 ETH |
205,921.6486 QTUM |
0.0112 ETH |
0.0112 ETH |
0.0124 ETH |
0.0120 ETH |
| 2019-11-27 |
0.0113 ETH |
190,904.9700 QTUM |
0.0113 ETH |
0.0110 ETH |
0.0114 ETH |
0.0112 ETH |
| 2019-11-26 |
0.0112 ETH |
204,743.3000 QTUM |
0.0111 ETH |
0.0111 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-11-25 |
0.0113 ETH |
213,468.6994 QTUM |
0.0115 ETH |
0.0109 ETH |
0.0117 ETH |
0.0111 ETH |
| 2019-11-24 |
0.0115 ETH |
203,558.7193 QTUM |
0.0115 ETH |
0.0111 ETH |
0.0115 ETH |
0.0115 ETH |
| 2019-11-23 |
0.0113 ETH |
213,543.8762 QTUM |
0.0111 ETH |
0.0109 ETH |
0.0116 ETH |
0.0115 ETH |
| 2019-11-22 |
0.0111 ETH |
221,033.3322 QTUM |
0.0111 ETH |
0.0107 ETH |
0.0113 ETH |
0.0111 ETH |
| 2019-11-21 |
0.0110 ETH |
220,882.9742 QTUM |
0.0109 ETH |
0.0104 ETH |
0.0113 ETH |
0.0111 ETH |
| 2019-11-20 |
0.0109 ETH |
143,506.9561 QTUM |
0.0109 ETH |
0.0107 ETH |
0.0112 ETH |
0.0109 ETH |
| 2019-11-19 |
0.0110 ETH |
47,885.2589 QTUM |
0.0110 ETH |
0.0106 ETH |
0.0111 ETH |
0.0109 ETH |
| 2019-11-18 |
0.0113 ETH |
34,482.4639 QTUM |
0.0116 ETH |
0.0109 ETH |
0.0120 ETH |
0.0110 ETH |