Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-17 |
0.0117 ETH |
26,684.7105 QTUM |
0.0118 ETH |
0.0116 ETH |
0.0118 ETH |
0.0116 ETH |
| 2019-11-16 |
0.0119 ETH |
25,961.1693 QTUM |
0.0121 ETH |
0.0117 ETH |
0.0121 ETH |
0.0118 ETH |
| 2019-11-15 |
0.0123 ETH |
35,743.7986 QTUM |
0.0125 ETH |
0.0118 ETH |
0.0128 ETH |
0.0121 ETH |
| 2019-11-14 |
0.0123 ETH |
39,614.6526 QTUM |
0.0121 ETH |
0.0120 ETH |
0.0127 ETH |
0.0125 ETH |
| 2019-11-13 |
0.0120 ETH |
30,119.5775 QTUM |
0.0120 ETH |
0.0117 ETH |
0.0123 ETH |
0.0121 ETH |
| 2019-11-12 |
0.0117 ETH |
39,203.1904 QTUM |
0.0114 ETH |
0.0113 ETH |
0.0121 ETH |
0.0120 ETH |
| 2019-11-11 |
0.0115 ETH |
25,787.9065 QTUM |
0.0116 ETH |
0.0112 ETH |
0.0116 ETH |
0.0114 ETH |
| 2019-11-10 |
0.0115 ETH |
27,651.5208 QTUM |
0.0115 ETH |
0.0113 ETH |
0.0116 ETH |
0.0116 ETH |
| 2019-11-09 |
0.0116 ETH |
22,578.7590 QTUM |
0.0117 ETH |
0.0114 ETH |
0.0117 ETH |
0.0115 ETH |
| 2019-11-08 |
0.0118 ETH |
31,370.0167 QTUM |
0.0118 ETH |
0.0113 ETH |
0.0120 ETH |
0.0117 ETH |
| 2019-11-07 |
0.0119 ETH |
32,639.2574 QTUM |
0.0119 ETH |
0.0116 ETH |
0.0121 ETH |
0.0118 ETH |
| 2019-11-06 |
0.0120 ETH |
32,890.5521 QTUM |
0.0120 ETH |
0.0118 ETH |
0.0126 ETH |
0.0119 ETH |
| 2019-11-05 |
0.0121 ETH |
33,127.6241 QTUM |
0.0122 ETH |
0.0116 ETH |
0.0122 ETH |
0.0119 ETH |
| 2019-11-04 |
0.0120 ETH |
33,075.6252 QTUM |
0.0117 ETH |
0.0115 ETH |
0.0125 ETH |
0.0122 ETH |
| 2019-11-03 |
0.0118 ETH |
29,164.8468 QTUM |
0.0119 ETH |
0.0115 ETH |
0.0120 ETH |
0.0117 ETH |
| 2019-11-02 |
0.0119 ETH |
32,289.7648 QTUM |
0.0118 ETH |
0.0117 ETH |
0.0122 ETH |
0.0119 ETH |
| 2019-11-01 |
0.0118 ETH |
31,362.3209 QTUM |
0.0118 ETH |
0.0115 ETH |
0.0118 ETH |
0.0118 ETH |
| 2019-10-31 |
0.0119 ETH |
42,572.4903 QTUM |
0.0120 ETH |
0.0116 ETH |
0.0122 ETH |
0.0118 ETH |
| 2019-10-30 |
0.0120 ETH |
41,983.9140 QTUM |
0.0121 ETH |
0.0114 ETH |
0.0123 ETH |
0.0120 ETH |
| 2019-10-29 |
0.0124 ETH |
44,118.3100 QTUM |
0.0127 ETH |
0.0118 ETH |
0.0131 ETH |
0.0121 ETH |
| 2019-10-28 |
0.0126 ETH |
63,933.9427 QTUM |
0.0126 ETH |
0.0110 ETH |
0.0146 ETH |
0.0127 ETH |
| 2019-10-27 |
0.0114 ETH |
59,527.5855 QTUM |
0.0102 ETH |
0.0101 ETH |
0.0135 ETH |
0.0126 ETH |
| 2019-10-26 |
0.0100 ETH |
53,885.2987 QTUM |
0.0098 ETH |
0.0096 ETH |
0.0103 ETH |
0.0102 ETH |
| 2019-10-25 |
0.0098 ETH |
38,354.7687 QTUM |
0.0099 ETH |
0.0095 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-10-24 |
0.0097 ETH |
30,178.8762 QTUM |
0.0096 ETH |
0.0091 ETH |
0.0100 ETH |
0.0099 ETH |
| 2019-10-23 |
0.0097 ETH |
33,757.2375 QTUM |
0.0098 ETH |
0.0078 ETH |
0.0119 ETH |
0.0096 ETH |
| 2019-10-22 |
0.0098 ETH |
20,266.3816 QTUM |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-10-21 |
0.0098 ETH |
23,175.7821 QTUM |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-10-20 |
0.0098 ETH |
28,655.1127 QTUM |
0.0098 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-10-19 |
0.0098 ETH |
28,937.6597 QTUM |
0.0098 ETH |
0.0095 ETH |
0.0098 ETH |
0.0098 ETH |
| 2019-10-18 |
0.0098 ETH |
28,748.4129 QTUM |
0.0098 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-10-17 |
0.0097 ETH |
29,438.3007 QTUM |
0.0096 ETH |
0.0095 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-10-16 |
0.0096 ETH |
34,750.5902 QTUM |
0.0096 ETH |
0.0093 ETH |
0.0098 ETH |
0.0096 ETH |
| 2019-10-15 |
0.0097 ETH |
32,553.9826 QTUM |
0.0098 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |
| 2019-10-14 |
0.0098 ETH |
26,445.1798 QTUM |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-10-13 |
0.0099 ETH |
27,620.8362 QTUM |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2019-10-12 |
0.0099 ETH |
28,429.5149 QTUM |
0.0099 ETH |
0.0091 ETH |
0.0100 ETH |
0.0099 ETH |
| 2019-10-11 |
0.0096 ETH |
37,797.2362 QTUM |
0.0094 ETH |
0.0093 ETH |
0.0099 ETH |
0.0099 ETH |
| 2019-10-10 |
0.0095 ETH |
34,669.2850 QTUM |
0.0097 ETH |
0.0094 ETH |
0.0097 ETH |
0.0094 ETH |
| 2019-10-09 |
0.0098 ETH |
37,953.9577 QTUM |
0.0100 ETH |
0.0096 ETH |
0.0102 ETH |
0.0096 ETH |
| 2019-10-08 |
0.0100 ETH |
35,076.7137 QTUM |
0.0099 ETH |
0.0097 ETH |
0.0101 ETH |
0.0100 ETH |
| 2019-10-07 |
0.0100 ETH |
35,351.9836 QTUM |
0.0100 ETH |
0.0099 ETH |
0.0101 ETH |
0.0099 ETH |
| 2019-10-06 |
0.0098 ETH |
204.7621 QTUM |
0.0097 ETH |
0.0097 ETH |
0.0100 ETH |
0.0099 ETH |
| 2019-10-05 |
0.0097 ETH |
9,465.5036 QTUM |
0.0096 ETH |
0.0096 ETH |
0.0098 ETH |
0.0098 ETH |
| 2019-10-04 |
0.0096 ETH |
30,101.4271 QTUM |
0.0096 ETH |
0.0096 ETH |
0.0098 ETH |
0.0096 ETH |
| 2019-10-03 |
0.0096 ETH |
29,179.3469 QTUM |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2019-10-02 |
0.0095 ETH |
29,057.2740 QTUM |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2019-10-01 |
0.0095 ETH |
34,155.5632 QTUM |
0.0095 ETH |
0.0094 ETH |
0.0097 ETH |
0.0096 ETH |
| 2019-09-30 |
0.0096 ETH |
32,986.7953 QTUM |
0.0096 ETH |
0.0094 ETH |
0.0097 ETH |
0.0095 ETH |
| 2019-09-29 |
0.0096 ETH |
32,687.9536 QTUM |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0096 ETH |