Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-28 |
0.0094 ETH |
33,808.2254 QTUM |
0.0093 ETH |
0.0093 ETH |
0.0096 ETH |
0.0095 ETH |
| 2019-09-27 |
0.0095 ETH |
33,715.4693 QTUM |
0.0096 ETH |
0.0093 ETH |
0.0098 ETH |
0.0093 ETH |
| 2019-09-26 |
0.0097 ETH |
36,992.3741 QTUM |
0.0097 ETH |
0.0095 ETH |
0.0099 ETH |
0.0096 ETH |
| 2019-09-25 |
0.0095 ETH |
46,304.9122 QTUM |
0.0094 ETH |
0.0093 ETH |
0.0098 ETH |
0.0097 ETH |
| 2019-09-24 |
0.0096 ETH |
40,703.5686 QTUM |
0.0098 ETH |
0.0083 ETH |
0.0104 ETH |
0.0094 ETH |
| 2019-09-23 |
0.0098 ETH |
25,570.4531 QTUM |
0.0099 ETH |
0.0097 ETH |
0.0100 ETH |
0.0097 ETH |
| 2019-09-22 |
0.0100 ETH |
23,980.1701 QTUM |
0.0100 ETH |
0.0099 ETH |
0.0101 ETH |
0.0099 ETH |
| 2019-09-21 |
0.0100 ETH |
20,665.5337 QTUM |
0.0101 ETH |
0.0098 ETH |
0.0101 ETH |
0.0100 ETH |
| 2019-09-20 |
0.0100 ETH |
6,653.7871 QTUM |
0.0100 ETH |
0.0099 ETH |
0.0101 ETH |
0.0101 ETH |
| 2019-09-19 |
0.0103 ETH |
77.1435 QTUM |
0.0105 ETH |
0.0100 ETH |
0.0105 ETH |
0.0100 ETH |
| 2019-09-18 |
0.0104 ETH |
21.2926 QTUM |
0.0102 ETH |
0.0102 ETH |
0.0107 ETH |
0.0105 ETH |
| 2019-09-17 |
0.0101 ETH |
11.9700 QTUM |
0.0102 ETH |
0.0101 ETH |
0.0102 ETH |
0.0101 ETH |
| 2019-09-16 |
0.0104 ETH |
12.2200 QTUM |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0103 ETH |
| 2019-09-15 |
0.0110 ETH |
44.9506 QTUM |
0.0110 ETH |
0.0110 ETH |
0.0111 ETH |
0.0111 ETH |
| 2019-09-14 |
0.0109 ETH |
38.3782 QTUM |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2019-09-13 |
0.0112 ETH |
0.0000 QTUM |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2019-09-12 |
0.0112 ETH |
13.4543 QTUM |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2019-09-11 |
0.0112 ETH |
1.3840 QTUM |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2019-09-10 |
0.0116 ETH |
0.0000 QTUM |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2019-09-09 |
0.0116 ETH |
0.0000 QTUM |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2019-09-08 |
0.0116 ETH |
149.3440 QTUM |
0.0116 ETH |
0.0116 ETH |
0.0118 ETH |
0.0116 ETH |
| 2019-09-07 |
0.0114 ETH |
89.6112 QTUM |
0.0114 ETH |
0.0112 ETH |
0.0114 ETH |
0.0113 ETH |
| 2019-09-06 |
0.0116 ETH |
73.6508 QTUM |
0.0117 ETH |
0.0115 ETH |
0.0118 ETH |
0.0115 ETH |
| 2019-09-05 |
0.0117 ETH |
18.0736 QTUM |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2019-09-04 |
0.0119 ETH |
41.2116 QTUM |
0.0118 ETH |
0.0118 ETH |
0.0119 ETH |
0.0119 ETH |
| 2019-09-03 |
0.0122 ETH |
0.0000 QTUM |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2019-09-02 |
0.0122 ETH |
3.9918 QTUM |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2019-09-01 |
0.0122 ETH |
8.0000 QTUM |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2019-08-31 |
0.0127 ETH |
0.0000 QTUM |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2019-08-30 |
0.0126 ETH |
86.3027 QTUM |
0.0125 ETH |
0.0125 ETH |
0.0127 ETH |
0.0127 ETH |
| 2019-08-29 |
0.0126 ETH |
63.2731 QTUM |
0.0128 ETH |
0.0123 ETH |
0.0128 ETH |
0.0124 ETH |
| 2019-08-28 |
0.0129 ETH |
113.1166 QTUM |
0.0130 ETH |
0.0126 ETH |
0.0130 ETH |
0.0128 ETH |
| 2019-08-27 |
0.0133 ETH |
151.5455 QTUM |
0.0135 ETH |
0.0130 ETH |
0.0135 ETH |
0.0130 ETH |
| 2019-08-26 |
0.0135 ETH |
298.8653 QTUM |
0.0136 ETH |
0.0133 ETH |
0.0137 ETH |
0.0134 ETH |
| 2019-08-25 |
0.0135 ETH |
317.5144 QTUM |
0.0134 ETH |
0.0133 ETH |
0.0137 ETH |
0.0136 ETH |
| 2019-08-24 |
0.0134 ETH |
317.2203 QTUM |
0.0134 ETH |
0.0132 ETH |
0.0137 ETH |
0.0135 ETH |
| 2019-08-23 |
0.0133 ETH |
329.1513 QTUM |
0.0133 ETH |
0.0131 ETH |
0.0136 ETH |
0.0134 ETH |
| 2019-08-22 |
0.0132 ETH |
446.1564 QTUM |
0.0132 ETH |
0.0129 ETH |
0.0136 ETH |
0.0133 ETH |
| 2019-08-21 |
0.0133 ETH |
283.0151 QTUM |
0.0133 ETH |
0.0130 ETH |
0.0136 ETH |
0.0133 ETH |
| 2019-08-20 |
0.0133 ETH |
287.2123 QTUM |
0.0134 ETH |
0.0128 ETH |
0.0136 ETH |
0.0133 ETH |
| 2019-08-19 |
0.0132 ETH |
297.2464 QTUM |
0.0131 ETH |
0.0129 ETH |
0.0141 ETH |
0.0133 ETH |
| 2019-08-18 |
0.0131 ETH |
358.8197 QTUM |
0.0132 ETH |
0.0129 ETH |
0.0143 ETH |
0.0131 ETH |
| 2019-08-17 |
0.0128 ETH |
357.0248 QTUM |
0.0124 ETH |
0.0124 ETH |
0.0132 ETH |
0.0132 ETH |
| 2019-08-16 |
0.0125 ETH |
447.7576 QTUM |
0.0127 ETH |
0.0123 ETH |
0.0128 ETH |
0.0124 ETH |
| 2019-08-15 |
0.0126 ETH |
417.3763 QTUM |
0.0126 ETH |
0.0122 ETH |
0.0133 ETH |
0.0127 ETH |
| 2019-08-14 |
0.0126 ETH |
324.2397 QTUM |
0.0126 ETH |
0.0124 ETH |
0.0130 ETH |
0.0126 ETH |
| 2019-08-13 |
0.0127 ETH |
369.6056 QTUM |
0.0128 ETH |
0.0122 ETH |
0.0129 ETH |
0.0126 ETH |
| 2019-08-12 |
0.0128 ETH |
302.1548 QTUM |
0.0128 ETH |
0.0126 ETH |
0.0130 ETH |
0.0128 ETH |
| 2019-08-11 |
0.0128 ETH |
306.1471 QTUM |
0.0128 ETH |
0.0126 ETH |
0.0132 ETH |
0.0128 ETH |
| 2019-08-10 |
0.0127 ETH |
356.6161 QTUM |
0.0125 ETH |
0.0124 ETH |
0.0130 ETH |
0.0128 ETH |