Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-09 |
0.0126 ETH |
313.8685 QTUM |
0.0128 ETH |
0.0123 ETH |
0.0131 ETH |
0.0125 ETH |
| 2019-08-08 |
0.0128 ETH |
299.4720 QTUM |
0.0129 ETH |
0.0125 ETH |
0.0133 ETH |
0.0127 ETH |
| 2019-08-07 |
0.0129 ETH |
355.2717 QTUM |
0.0129 ETH |
0.0129 ETH |
0.0132 ETH |
0.0129 ETH |
| 2019-08-06 |
0.0131 ETH |
356.8833 QTUM |
0.0132 ETH |
0.0129 ETH |
0.0137 ETH |
0.0129 ETH |
| 2019-08-05 |
0.0134 ETH |
434.9835 QTUM |
0.0136 ETH |
0.0132 ETH |
0.0137 ETH |
0.0132 ETH |
| 2019-08-04 |
0.0137 ETH |
280.6049 QTUM |
0.0137 ETH |
0.0135 ETH |
0.0139 ETH |
0.0136 ETH |
| 2019-08-03 |
0.0138 ETH |
338.3137 QTUM |
0.0138 ETH |
0.0136 ETH |
0.0140 ETH |
0.0137 ETH |
| 2019-08-02 |
0.0139 ETH |
325.5894 QTUM |
0.0139 ETH |
0.0137 ETH |
0.0141 ETH |
0.0138 ETH |
| 2019-08-01 |
0.0140 ETH |
341.7618 QTUM |
0.0140 ETH |
0.0137 ETH |
0.0142 ETH |
0.0139 ETH |
| 2019-07-31 |
0.0139 ETH |
569.4433 QTUM |
0.0138 ETH |
0.0137 ETH |
0.0145 ETH |
0.0140 ETH |
| 2019-07-30 |
0.0137 ETH |
347.7145 QTUM |
0.0137 ETH |
0.0136 ETH |
0.0140 ETH |
0.0137 ETH |
| 2019-07-29 |
0.0138 ETH |
283.3062 QTUM |
0.0138 ETH |
0.0135 ETH |
0.0139 ETH |
0.0137 ETH |
| 2019-07-28 |
0.0138 ETH |
370.0216 QTUM |
0.0139 ETH |
0.0137 ETH |
0.0145 ETH |
0.0138 ETH |
| 2019-07-27 |
0.0141 ETH |
458.1650 QTUM |
0.0142 ETH |
0.0137 ETH |
0.0148 ETH |
0.0139 ETH |
| 2019-07-26 |
0.0141 ETH |
302.2813 QTUM |
0.0140 ETH |
0.0137 ETH |
0.0149 ETH |
0.0142 ETH |
| 2019-07-25 |
0.0139 ETH |
323.8722 QTUM |
0.0137 ETH |
0.0136 ETH |
0.0143 ETH |
0.0140 ETH |
| 2019-07-24 |
0.0135 ETH |
417.8656 QTUM |
0.0134 ETH |
0.0133 ETH |
0.0141 ETH |
0.0136 ETH |
| 2019-07-23 |
0.0137 ETH |
324.9879 QTUM |
0.0141 ETH |
0.0131 ETH |
0.0142 ETH |
0.0134 ETH |
| 2019-07-22 |
0.0142 ETH |
301.5121 QTUM |
0.0144 ETH |
0.0134 ETH |
0.0149 ETH |
0.0140 ETH |
| 2019-07-21 |
0.0145 ETH |
277.5216 QTUM |
0.0146 ETH |
0.0139 ETH |
0.0149 ETH |
0.0143 ETH |
| 2019-07-20 |
0.0145 ETH |
376.8767 QTUM |
0.0143 ETH |
0.0137 ETH |
0.0150 ETH |
0.0146 ETH |
| 2019-07-19 |
0.0141 ETH |
430.4354 QTUM |
0.0139 ETH |
0.0135 ETH |
0.0144 ETH |
0.0143 ETH |
| 2019-07-18 |
0.0134 ETH |
397.4532 QTUM |
0.0132 ETH |
0.0129 ETH |
0.0143 ETH |
0.0137 ETH |
| 2019-07-17 |
0.0134 ETH |
377.5379 QTUM |
0.0136 ETH |
0.0129 ETH |
0.0143 ETH |
0.0132 ETH |
| 2019-07-16 |
0.0137 ETH |
391.1318 QTUM |
0.0139 ETH |
0.0132 ETH |
0.0151 ETH |
0.0135 ETH |
| 2019-07-15 |
0.0138 ETH |
339.4905 QTUM |
0.0137 ETH |
0.0133 ETH |
0.0150 ETH |
0.0140 ETH |
| 2019-07-14 |
0.0135 ETH |
286.8153 QTUM |
0.0133 ETH |
0.0129 ETH |
0.0139 ETH |
0.0137 ETH |
| 2019-07-13 |
0.0136 ETH |
295.6608 QTUM |
0.0139 ETH |
0.0129 ETH |
0.0144 ETH |
0.0133 ETH |
| 2019-07-12 |
0.0136 ETH |
288.5226 QTUM |
0.0133 ETH |
0.0129 ETH |
0.0143 ETH |
0.0140 ETH |
| 2019-07-11 |
0.0141 ETH |
448.4810 QTUM |
0.0147 ETH |
0.0128 ETH |
0.0148 ETH |
0.0135 ETH |
| 2019-07-10 |
0.0151 ETH |
655.3447 QTUM |
0.0156 ETH |
0.0142 ETH |
0.0156 ETH |
0.0146 ETH |
| 2019-07-09 |
0.0158 ETH |
350.5893 QTUM |
0.0160 ETH |
0.0153 ETH |
0.0162 ETH |
0.0156 ETH |
| 2019-07-08 |
0.0159 ETH |
361.4657 QTUM |
0.0158 ETH |
0.0157 ETH |
0.0164 ETH |
0.0160 ETH |
| 2019-07-07 |
0.0163 ETH |
254.3839 QTUM |
0.0168 ETH |
0.0156 ETH |
0.0174 ETH |
0.0158 ETH |
| 2019-07-06 |
0.0166 ETH |
280.9040 QTUM |
0.0167 ETH |
0.0163 ETH |
0.0175 ETH |
0.0165 ETH |
| 2019-07-05 |
0.0167 ETH |
366.6757 QTUM |
0.0170 ETH |
0.0163 ETH |
0.0176 ETH |
0.0164 ETH |
| 2019-07-04 |
0.0171 ETH |
316.7151 QTUM |
0.0171 ETH |
0.0168 ETH |
0.0181 ETH |
0.0170 ETH |
| 2019-07-03 |
0.0176 ETH |
352.5551 QTUM |
0.0181 ETH |
0.0169 ETH |
0.0186 ETH |
0.0171 ETH |
| 2019-07-02 |
0.0174 ETH |
365.2885 QTUM |
0.0168 ETH |
0.0159 ETH |
0.0183 ETH |
0.0180 ETH |
| 2019-07-01 |
0.0168 ETH |
544.9385 QTUM |
0.0168 ETH |
0.0157 ETH |
0.0173 ETH |
0.0168 ETH |
| 2019-06-30 |
0.0172 ETH |
415.8171 QTUM |
0.0174 ETH |
0.0167 ETH |
0.0182 ETH |
0.0169 ETH |
| 2019-06-29 |
0.0173 ETH |
2,280.6606 QTUM |
0.0171 ETH |
0.0165 ETH |
0.0186 ETH |
0.0175 ETH |
| 2019-06-28 |
0.0157 ETH |
909.9121 QTUM |
0.0147 ETH |
0.0146 ETH |
0.0167 ETH |
0.0167 ETH |
| 2019-06-27 |
0.0151 ETH |
926.3021 QTUM |
0.0155 ETH |
0.0142 ETH |
0.0163 ETH |
0.0148 ETH |
| 2019-06-26 |
0.0160 ETH |
3,401.9000 QTUM |
0.0166 ETH |
0.0120 ETH |
0.0186 ETH |
0.0155 ETH |
| 2019-06-25 |
0.0151 ETH |
2,046.3991 QTUM |
0.0135 ETH |
0.0134 ETH |
0.0172 ETH |
0.0167 ETH |
| 2019-06-24 |
0.0133 ETH |
1,936.0629 QTUM |
0.0130 ETH |
0.0123 ETH |
0.0140 ETH |
0.0135 ETH |
| 2019-06-23 |
0.0126 ETH |
531.9504 QTUM |
0.0126 ETH |
0.0124 ETH |
0.0132 ETH |
0.0127 ETH |
| 2019-06-22 |
0.0123 ETH |
612.3211 QTUM |
0.0121 ETH |
0.0117 ETH |
0.0132 ETH |
0.0126 ETH |
| 2019-06-21 |
0.0125 ETH |
380.0797 QTUM |
0.0128 ETH |
0.0120 ETH |
0.0130 ETH |
0.0121 ETH |