Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.0141 ETH |
430.4354 QTUM |
0.0139 ETH |
0.0135 ETH |
0.0144 ETH |
0.0143 ETH |
| 2019-07-18 |
0.0134 ETH |
397.4532 QTUM |
0.0132 ETH |
0.0129 ETH |
0.0143 ETH |
0.0137 ETH |
| 2019-07-17 |
0.0134 ETH |
377.5379 QTUM |
0.0136 ETH |
0.0129 ETH |
0.0143 ETH |
0.0132 ETH |
| 2019-07-16 |
0.0137 ETH |
391.1318 QTUM |
0.0139 ETH |
0.0132 ETH |
0.0151 ETH |
0.0135 ETH |
| 2019-07-15 |
0.0138 ETH |
339.4905 QTUM |
0.0137 ETH |
0.0133 ETH |
0.0150 ETH |
0.0140 ETH |
| 2019-07-14 |
0.0135 ETH |
286.8153 QTUM |
0.0133 ETH |
0.0129 ETH |
0.0139 ETH |
0.0137 ETH |
| 2019-07-13 |
0.0136 ETH |
295.6608 QTUM |
0.0139 ETH |
0.0129 ETH |
0.0144 ETH |
0.0133 ETH |
| 2019-07-12 |
0.0136 ETH |
288.5226 QTUM |
0.0133 ETH |
0.0129 ETH |
0.0143 ETH |
0.0140 ETH |
| 2019-07-11 |
0.0141 ETH |
448.4810 QTUM |
0.0147 ETH |
0.0128 ETH |
0.0148 ETH |
0.0135 ETH |
| 2019-07-10 |
0.0151 ETH |
655.3447 QTUM |
0.0156 ETH |
0.0142 ETH |
0.0156 ETH |
0.0146 ETH |
| 2019-07-09 |
0.0158 ETH |
350.5893 QTUM |
0.0160 ETH |
0.0153 ETH |
0.0162 ETH |
0.0156 ETH |
| 2019-07-08 |
0.0159 ETH |
361.4657 QTUM |
0.0158 ETH |
0.0157 ETH |
0.0164 ETH |
0.0160 ETH |
| 2019-07-07 |
0.0163 ETH |
254.3839 QTUM |
0.0168 ETH |
0.0156 ETH |
0.0174 ETH |
0.0158 ETH |
| 2019-07-06 |
0.0166 ETH |
280.9040 QTUM |
0.0167 ETH |
0.0163 ETH |
0.0175 ETH |
0.0165 ETH |
| 2019-07-05 |
0.0167 ETH |
366.6757 QTUM |
0.0170 ETH |
0.0163 ETH |
0.0176 ETH |
0.0164 ETH |
| 2019-07-04 |
0.0171 ETH |
316.7151 QTUM |
0.0171 ETH |
0.0168 ETH |
0.0181 ETH |
0.0170 ETH |
| 2019-07-03 |
0.0176 ETH |
352.5551 QTUM |
0.0181 ETH |
0.0169 ETH |
0.0186 ETH |
0.0171 ETH |
| 2019-07-02 |
0.0174 ETH |
365.2885 QTUM |
0.0168 ETH |
0.0159 ETH |
0.0183 ETH |
0.0180 ETH |
| 2019-07-01 |
0.0168 ETH |
544.9385 QTUM |
0.0168 ETH |
0.0157 ETH |
0.0173 ETH |
0.0168 ETH |
| 2019-06-30 |
0.0172 ETH |
415.8171 QTUM |
0.0174 ETH |
0.0167 ETH |
0.0182 ETH |
0.0169 ETH |
| 2019-06-29 |
0.0173 ETH |
2,280.6606 QTUM |
0.0171 ETH |
0.0165 ETH |
0.0186 ETH |
0.0175 ETH |
| 2019-06-28 |
0.0157 ETH |
909.9121 QTUM |
0.0147 ETH |
0.0146 ETH |
0.0167 ETH |
0.0167 ETH |
| 2019-06-27 |
0.0151 ETH |
926.3021 QTUM |
0.0155 ETH |
0.0142 ETH |
0.0163 ETH |
0.0148 ETH |
| 2019-06-26 |
0.0160 ETH |
3,401.9000 QTUM |
0.0166 ETH |
0.0120 ETH |
0.0186 ETH |
0.0155 ETH |
| 2019-06-25 |
0.0151 ETH |
2,046.3991 QTUM |
0.0135 ETH |
0.0134 ETH |
0.0172 ETH |
0.0167 ETH |
| 2019-06-24 |
0.0133 ETH |
1,936.0629 QTUM |
0.0130 ETH |
0.0123 ETH |
0.0140 ETH |
0.0135 ETH |
| 2019-06-23 |
0.0126 ETH |
531.9504 QTUM |
0.0126 ETH |
0.0124 ETH |
0.0132 ETH |
0.0127 ETH |
| 2019-06-22 |
0.0123 ETH |
612.3211 QTUM |
0.0121 ETH |
0.0117 ETH |
0.0132 ETH |
0.0126 ETH |
| 2019-06-21 |
0.0125 ETH |
380.0797 QTUM |
0.0128 ETH |
0.0120 ETH |
0.0130 ETH |
0.0121 ETH |
| 2019-06-20 |
0.0131 ETH |
620.1106 QTUM |
0.0132 ETH |
0.0127 ETH |
0.0136 ETH |
0.0129 ETH |
| 2019-06-19 |
0.0134 ETH |
205.0475 QTUM |
0.0134 ETH |
0.0133 ETH |
0.0137 ETH |
0.0133 ETH |
| 2019-06-18 |
0.0134 ETH |
326.8010 QTUM |
0.0133 ETH |
0.0131 ETH |
0.0137 ETH |
0.0135 ETH |
| 2019-06-17 |
0.0135 ETH |
436.0903 QTUM |
0.0137 ETH |
0.0131 ETH |
0.0141 ETH |
0.0133 ETH |
| 2019-06-16 |
0.0134 ETH |
468.4470 QTUM |
0.0131 ETH |
0.0128 ETH |
0.0143 ETH |
0.0137 ETH |
| 2019-06-15 |
0.0132 ETH |
317.2740 QTUM |
0.0132 ETH |
0.0130 ETH |
0.0138 ETH |
0.0132 ETH |
| 2019-06-14 |
0.0132 ETH |
360.8546 QTUM |
0.0134 ETH |
0.0127 ETH |
0.0136 ETH |
0.0129 ETH |
| 2019-06-13 |
0.0128 ETH |
352.0036 QTUM |
0.0124 ETH |
0.0123 ETH |
0.0133 ETH |
0.0133 ETH |
| 2019-06-12 |
0.0125 ETH |
62.3085 QTUM |
0.0127 ETH |
0.0123 ETH |
0.0128 ETH |
0.0123 ETH |
| 2019-06-11 |
0.0113 ETH |
137.1493 QTUM |
0.0130 ETH |
0.0095 ETH |
0.0132 ETH |
0.0095 ETH |
| 2019-06-10 |
0.0134 ETH |
322.4848 QTUM |
0.0138 ETH |
0.0129 ETH |
0.0143 ETH |
0.0130 ETH |
| 2019-06-09 |
0.0125 ETH |
79.7658 QTUM |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2019-06-08 |
0.0126 ETH |
39.9100 QTUM |
0.0127 ETH |
0.0125 ETH |
0.0127 ETH |
0.0126 ETH |
| 2019-06-07 |
0.0125 ETH |
99.8159 QTUM |
0.0124 ETH |
0.0124 ETH |
0.0127 ETH |
0.0127 ETH |
| 2019-06-06 |
0.0121 ETH |
544.3801 QTUM |
0.0122 ETH |
0.0120 ETH |
0.0122 ETH |
0.0121 ETH |
| 2019-06-05 |
0.0124 ETH |
19.9061 QTUM |
0.0124 ETH |
0.0122 ETH |
0.0124 ETH |
0.0124 ETH |
| 2019-06-04 |
0.0124 ETH |
210.9316 QTUM |
0.0126 ETH |
0.0123 ETH |
0.0126 ETH |
0.0123 ETH |
| 2019-06-03 |
0.0130 ETH |
134.8043 QTUM |
0.0132 ETH |
0.0127 ETH |
0.0132 ETH |
0.0128 ETH |
| 2019-06-02 |
0.0132 ETH |
41.8049 QTUM |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
| 2019-06-01 |
0.0129 ETH |
445.8863 QTUM |
0.0123 ETH |
0.0123 ETH |
0.0139 ETH |
0.0134 ETH |
| 2019-05-31 |
0.0123 ETH |
96.7174 QTUM |
0.0122 ETH |
0.0121 ETH |
0.0125 ETH |
0.0124 ETH |