Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0123 ETH |
807.5896 QTUM |
0.0125 ETH |
0.0115 ETH |
0.0128 ETH |
0.0121 ETH |
| 2019-05-29 |
0.0120 ETH |
432.7859 QTUM |
0.0117 ETH |
0.0115 ETH |
0.0125 ETH |
0.0124 ETH |
| 2019-05-28 |
0.0118 ETH |
79.2528 QTUM |
0.0118 ETH |
0.0116 ETH |
0.0119 ETH |
0.0117 ETH |
| 2019-05-27 |
0.0115 ETH |
0.0000 QTUM |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2019-05-26 |
0.0113 ETH |
22.4782 QTUM |
0.0112 ETH |
0.0112 ETH |
0.0115 ETH |
0.0115 ETH |
| 2019-05-25 |
0.0124 ETH |
17.1209 QTUM |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2019-05-24 |
0.0119 ETH |
0.0000 QTUM |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2019-05-23 |
0.0118 ETH |
105.3372 QTUM |
0.0117 ETH |
0.0116 ETH |
0.0122 ETH |
0.0119 ETH |
| 2019-05-22 |
0.0118 ETH |
51.3390 QTUM |
0.0119 ETH |
0.0114 ETH |
0.0124 ETH |
0.0117 ETH |
| 2019-05-21 |
0.0118 ETH |
0.0000 QTUM |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2019-05-20 |
0.0118 ETH |
0.0000 QTUM |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2019-05-19 |
0.0118 ETH |
0.0000 QTUM |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2019-05-18 |
0.0118 ETH |
1,579.0045 QTUM |
0.0118 ETH |
0.0118 ETH |
0.0120 ETH |
0.0118 ETH |
| 2019-05-17 |
0.0118 ETH |
7,283.2816 QTUM |
0.0118 ETH |
0.0113 ETH |
0.0123 ETH |
0.0119 ETH |
| 2019-05-16 |
0.0125 ETH |
15,328.7350 QTUM |
0.0131 ETH |
0.0117 ETH |
0.0136 ETH |
0.0118 ETH |
| 2019-05-15 |
0.0129 ETH |
7,808.2755 QTUM |
0.0127 ETH |
0.0127 ETH |
0.0133 ETH |
0.0131 ETH |
| 2019-05-14 |
0.0127 ETH |
12,918.1212 QTUM |
0.0127 ETH |
0.0124 ETH |
0.0135 ETH |
0.0128 ETH |
| 2019-05-13 |
0.0127 ETH |
2,257.5322 QTUM |
0.0128 ETH |
0.0125 ETH |
0.0132 ETH |
0.0127 ETH |
| 2019-05-12 |
0.0130 ETH |
1,464.1893 QTUM |
0.0132 ETH |
0.0128 ETH |
0.0132 ETH |
0.0129 ETH |
| 2019-05-11 |
0.0134 ETH |
2,186.9200 QTUM |
0.0136 ETH |
0.0128 ETH |
0.0136 ETH |
0.0132 ETH |
| 2019-05-10 |
0.0137 ETH |
1,523.3006 QTUM |
0.0137 ETH |
0.0133 ETH |
0.0137 ETH |
0.0136 ETH |
| 2019-05-09 |
0.0140 ETH |
1,886.6085 QTUM |
0.0142 ETH |
0.0136 ETH |
0.0144 ETH |
0.0137 ETH |
| 2019-05-08 |
0.0142 ETH |
1,327.6152 QTUM |
0.0141 ETH |
0.0139 ETH |
0.0145 ETH |
0.0142 ETH |
| 2019-05-07 |
0.0140 ETH |
1,672.7382 QTUM |
0.0140 ETH |
0.0135 ETH |
0.0142 ETH |
0.0141 ETH |
| 2019-05-06 |
0.0145 ETH |
1,296.9077 QTUM |
0.0151 ETH |
0.0138 ETH |
0.0151 ETH |
0.0140 ETH |
| 2019-05-05 |
0.0151 ETH |
873.4596 QTUM |
0.0151 ETH |
0.0149 ETH |
0.0154 ETH |
0.0151 ETH |
| 2019-05-04 |
0.0153 ETH |
1,467.7386 QTUM |
0.0155 ETH |
0.0148 ETH |
0.0158 ETH |
0.0152 ETH |
| 2019-05-03 |
0.0158 ETH |
1,879.3221 QTUM |
0.0161 ETH |
0.0154 ETH |
0.0162 ETH |
0.0155 ETH |
| 2019-05-02 |
0.0157 ETH |
1,456.2533 QTUM |
0.0153 ETH |
0.0150 ETH |
0.0173 ETH |
0.0161 ETH |
| 2019-05-01 |
0.0151 ETH |
1,164.5973 QTUM |
0.0150 ETH |
0.0148 ETH |
0.0157 ETH |
0.0153 ETH |
| 2019-04-30 |
0.0150 ETH |
909.9879 QTUM |
0.0150 ETH |
0.0145 ETH |
0.0152 ETH |
0.0150 ETH |
| 2019-04-29 |
0.0150 ETH |
2,119.4035 QTUM |
0.0150 ETH |
0.0148 ETH |
0.0154 ETH |
0.0150 ETH |
| 2019-04-28 |
0.0151 ETH |
817.0314 QTUM |
0.0151 ETH |
0.0149 ETH |
0.0152 ETH |
0.0150 ETH |
| 2019-04-27 |
0.0152 ETH |
1,180.7315 QTUM |
0.0152 ETH |
0.0149 ETH |
0.0153 ETH |
0.0151 ETH |
| 2019-04-26 |
0.0151 ETH |
1,797.1455 QTUM |
0.0152 ETH |
0.0149 ETH |
0.0154 ETH |
0.0151 ETH |
| 2019-04-25 |
0.0152 ETH |
1,344.4003 QTUM |
0.0152 ETH |
0.0150 ETH |
0.0155 ETH |
0.0151 ETH |
| 2019-04-24 |
0.0154 ETH |
1,704.5248 QTUM |
0.0157 ETH |
0.0149 ETH |
0.0160 ETH |
0.0151 ETH |
| 2019-04-23 |
0.0159 ETH |
1,329.0416 QTUM |
0.0161 ETH |
0.0156 ETH |
0.0162 ETH |
0.0157 ETH |
| 2019-04-22 |
0.0161 ETH |
1,618.8756 QTUM |
0.0160 ETH |
0.0158 ETH |
0.0162 ETH |
0.0161 ETH |
| 2019-04-21 |
0.0163 ETH |
969.6196 QTUM |
0.0165 ETH |
0.0157 ETH |
0.0166 ETH |
0.0160 ETH |
| 2019-04-20 |
0.0166 ETH |
1,810.5306 QTUM |
0.0167 ETH |
0.0165 ETH |
0.0170 ETH |
0.0165 ETH |
| 2019-04-19 |
0.0168 ETH |
1,327.3493 QTUM |
0.0169 ETH |
0.0166 ETH |
0.0171 ETH |
0.0167 ETH |
| 2019-04-18 |
0.0170 ETH |
1,660.5139 QTUM |
0.0170 ETH |
0.0166 ETH |
0.0172 ETH |
0.0169 ETH |
| 2019-04-17 |
0.0172 ETH |
1,716.7340 QTUM |
0.0173 ETH |
0.0168 ETH |
0.0174 ETH |
0.0170 ETH |
| 2019-04-16 |
0.0174 ETH |
3,410.7505 QTUM |
0.0174 ETH |
0.0170 ETH |
0.0175 ETH |
0.0173 ETH |
| 2019-04-15 |
0.0175 ETH |
4,047.1742 QTUM |
0.0176 ETH |
0.0173 ETH |
0.0180 ETH |
0.0174 ETH |
| 2019-04-14 |
0.0176 ETH |
1,255.7472 QTUM |
0.0176 ETH |
0.0174 ETH |
0.0178 ETH |
0.0176 ETH |
| 2019-04-13 |
0.0178 ETH |
1,158.7017 QTUM |
0.0180 ETH |
0.0176 ETH |
0.0181 ETH |
0.0176 ETH |
| 2019-04-12 |
0.0178 ETH |
1,934.6714 QTUM |
0.0176 ETH |
0.0174 ETH |
0.0181 ETH |
0.0180 ETH |
| 2019-04-11 |
0.0181 ETH |
4,142.9998 QTUM |
0.0186 ETH |
0.0168 ETH |
0.0187 ETH |
0.0176 ETH |