Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0187 ETH |
7,490.3678 QTUM |
0.0188 ETH |
0.0184 ETH |
0.0190 ETH |
0.0185 ETH |
| 2019-04-09 |
0.0191 ETH |
2,131.9960 QTUM |
0.0193 ETH |
0.0187 ETH |
0.0194 ETH |
0.0188 ETH |
| 2019-04-08 |
0.0201 ETH |
3,469.7063 QTUM |
0.0208 ETH |
0.0187 ETH |
0.0210 ETH |
0.0193 ETH |
| 2019-04-07 |
0.0203 ETH |
4,199.7282 QTUM |
0.0198 ETH |
0.0197 ETH |
0.0221 ETH |
0.0207 ETH |
| 2019-04-06 |
0.0201 ETH |
2,098.8531 QTUM |
0.0204 ETH |
0.0195 ETH |
0.0205 ETH |
0.0198 ETH |
| 2019-04-05 |
0.0203 ETH |
2,858.0472 QTUM |
0.0201 ETH |
0.0201 ETH |
0.0209 ETH |
0.0204 ETH |
| 2019-04-04 |
0.0200 ETH |
1,921.7291 QTUM |
0.0199 ETH |
0.0195 ETH |
0.0207 ETH |
0.0202 ETH |
| 2019-04-03 |
0.0200 ETH |
3,859.9287 QTUM |
0.0200 ETH |
0.0194 ETH |
0.0207 ETH |
0.0201 ETH |
| 2019-04-02 |
0.0206 ETH |
3,532.6177 QTUM |
0.0211 ETH |
0.0198 ETH |
0.0215 ETH |
0.0201 ETH |
| 2019-04-01 |
0.0210 ETH |
1,305.5373 QTUM |
0.0209 ETH |
0.0205 ETH |
0.0215 ETH |
0.0211 ETH |
| 2019-03-31 |
0.0204 ETH |
2,849.1232 QTUM |
0.0198 ETH |
0.0195 ETH |
0.0218 ETH |
0.0209 ETH |
| 2019-03-30 |
0.0193 ETH |
7,542.8766 QTUM |
0.0187 ETH |
0.0186 ETH |
0.0200 ETH |
0.0198 ETH |
| 2019-03-29 |
0.0190 ETH |
8,022.6243 QTUM |
0.0192 ETH |
0.0187 ETH |
0.0194 ETH |
0.0187 ETH |
| 2019-03-28 |
0.0188 ETH |
11,465.0416 QTUM |
0.0183 ETH |
0.0183 ETH |
0.0197 ETH |
0.0192 ETH |
| 2019-03-27 |
0.0184 ETH |
3,157.8797 QTUM |
0.0184 ETH |
0.0182 ETH |
0.0187 ETH |
0.0183 ETH |
| 2019-03-26 |
0.0184 ETH |
9,587.5928 QTUM |
0.0185 ETH |
0.0179 ETH |
0.0188 ETH |
0.0184 ETH |
| 2019-03-25 |
0.0188 ETH |
7,448.7348 QTUM |
0.0191 ETH |
0.0182 ETH |
0.0191 ETH |
0.0185 ETH |
| 2019-03-24 |
0.0193 ETH |
2,725.7021 QTUM |
0.0195 ETH |
0.0188 ETH |
0.0195 ETH |
0.0191 ETH |
| 2019-03-23 |
0.0191 ETH |
1,865.0500 QTUM |
0.0186 ETH |
0.0185 ETH |
0.0196 ETH |
0.0195 ETH |
| 2019-03-22 |
0.0184 ETH |
50,004.2550 QTUM |
0.0182 ETH |
0.0181 ETH |
0.0187 ETH |
0.0186 ETH |
| 2019-03-21 |
0.0182 ETH |
160,662.6025 QTUM |
0.0181 ETH |
0.0178 ETH |
0.0188 ETH |
0.0182 ETH |
| 2019-03-20 |
0.0180 ETH |
176,930.3645 QTUM |
0.0180 ETH |
0.0176 ETH |
0.0190 ETH |
0.0181 ETH |
| 2019-03-19 |
0.0179 ETH |
124,579.6115 QTUM |
0.0179 ETH |
0.0177 ETH |
0.0184 ETH |
0.0180 ETH |
| 2019-03-18 |
0.0180 ETH |
5,714.4659 QTUM |
0.0181 ETH |
0.0178 ETH |
0.0189 ETH |
0.0179 ETH |
| 2019-03-17 |
0.0179 ETH |
28,860.3845 QTUM |
0.0177 ETH |
0.0174 ETH |
0.0192 ETH |
0.0181 ETH |
| 2019-03-16 |
0.0181 ETH |
19,636.2177 QTUM |
0.0186 ETH |
0.0174 ETH |
0.0186 ETH |
0.0177 ETH |
| 2019-03-15 |
0.0194 ETH |
72,624.8865 QTUM |
0.0201 ETH |
0.0181 ETH |
0.0204 ETH |
0.0186 ETH |
| 2019-03-14 |
0.0181 ETH |
232,708.6946 QTUM |
0.0161 ETH |
0.0158 ETH |
0.0225 ETH |
0.0201 ETH |
| 2019-03-13 |
0.0161 ETH |
194,159.5296 QTUM |
0.0161 ETH |
0.0158 ETH |
0.0166 ETH |
0.0161 ETH |
| 2019-03-12 |
0.0158 ETH |
158,227.9933 QTUM |
0.0156 ETH |
0.0154 ETH |
0.0163 ETH |
0.0161 ETH |
| 2019-03-11 |
0.0156 ETH |
23,764.8964 QTUM |
0.0157 ETH |
0.0154 ETH |
0.0159 ETH |
0.0156 ETH |
| 2019-03-10 |
0.0159 ETH |
76,205.8585 QTUM |
0.0160 ETH |
0.0155 ETH |
0.0160 ETH |
0.0157 ETH |
| 2019-03-09 |
0.0158 ETH |
145,397.2316 QTUM |
0.0157 ETH |
0.0155 ETH |
0.0166 ETH |
0.0160 ETH |
| 2019-03-08 |
0.0154 ETH |
202,332.5207 QTUM |
0.0151 ETH |
0.0151 ETH |
0.0161 ETH |
0.0157 ETH |
| 2019-03-07 |
0.0150 ETH |
208,604.2221 QTUM |
0.0149 ETH |
0.0149 ETH |
0.0153 ETH |
0.0151 ETH |
| 2019-03-06 |
0.0150 ETH |
197,534.8864 QTUM |
0.0151 ETH |
0.0148 ETH |
0.0152 ETH |
0.0149 ETH |
| 2019-03-05 |
0.0153 ETH |
157,062.2951 QTUM |
0.0155 ETH |
0.0150 ETH |
0.0156 ETH |
0.0151 ETH |
| 2019-03-04 |
0.0156 ETH |
257,629.2368 QTUM |
0.0156 ETH |
0.0153 ETH |
0.0158 ETH |
0.0155 ETH |
| 2019-03-03 |
0.0156 ETH |
139,647.4754 QTUM |
0.0156 ETH |
0.0153 ETH |
0.0158 ETH |
0.0156 ETH |
| 2019-03-02 |
0.0156 ETH |
189,565.6827 QTUM |
0.0157 ETH |
0.0154 ETH |
0.0157 ETH |
0.0156 ETH |
| 2019-03-01 |
0.0155 ETH |
130,077.9320 QTUM |
0.0153 ETH |
0.0153 ETH |
0.0161 ETH |
0.0156 ETH |
| 2019-02-28 |
0.0153 ETH |
152,830.7238 QTUM |
0.0153 ETH |
0.0150 ETH |
0.0154 ETH |
0.0153 ETH |
| 2019-02-27 |
0.0152 ETH |
125,049.1213 QTUM |
0.0150 ETH |
0.0149 ETH |
0.0161 ETH |
0.0153 ETH |
| 2019-02-26 |
0.0151 ETH |
198,535.7017 QTUM |
0.0151 ETH |
0.0149 ETH |
0.0154 ETH |
0.0151 ETH |
| 2019-02-25 |
0.0151 ETH |
185,563.1713 QTUM |
0.0151 ETH |
0.0147 ETH |
0.0154 ETH |
0.0151 ETH |
| 2019-02-24 |
0.0150 ETH |
166,397.0997 QTUM |
0.0150 ETH |
0.0144 ETH |
0.0183 ETH |
0.0151 ETH |
| 2019-02-23 |
0.0147 ETH |
183,473.7140 QTUM |
0.0144 ETH |
0.0141 ETH |
0.0160 ETH |
0.0150 ETH |
| 2019-02-22 |
0.0143 ETH |
85,375.8166 QTUM |
0.0142 ETH |
0.0142 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-02-21 |
0.0144 ETH |
41,351.2555 QTUM |
0.0145 ETH |
0.0142 ETH |
0.0146 ETH |
0.0143 ETH |
| 2019-02-20 |
0.0146 ETH |
147,945.2561 QTUM |
0.0147 ETH |
0.0144 ETH |
0.0148 ETH |
0.0145 ETH |