Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
0.0137 ETH |
1,523.3006 QTUM |
0.0137 ETH |
0.0133 ETH |
0.0137 ETH |
0.0136 ETH |
| 2019-05-09 |
0.0140 ETH |
1,886.6085 QTUM |
0.0142 ETH |
0.0136 ETH |
0.0144 ETH |
0.0137 ETH |
| 2019-05-08 |
0.0142 ETH |
1,327.6152 QTUM |
0.0141 ETH |
0.0139 ETH |
0.0145 ETH |
0.0142 ETH |
| 2019-05-07 |
0.0140 ETH |
1,672.7382 QTUM |
0.0140 ETH |
0.0135 ETH |
0.0142 ETH |
0.0141 ETH |
| 2019-05-06 |
0.0145 ETH |
1,296.9077 QTUM |
0.0151 ETH |
0.0138 ETH |
0.0151 ETH |
0.0140 ETH |
| 2019-05-05 |
0.0151 ETH |
873.4596 QTUM |
0.0151 ETH |
0.0149 ETH |
0.0154 ETH |
0.0151 ETH |
| 2019-05-04 |
0.0153 ETH |
1,467.7386 QTUM |
0.0155 ETH |
0.0148 ETH |
0.0158 ETH |
0.0152 ETH |
| 2019-05-03 |
0.0158 ETH |
1,879.3221 QTUM |
0.0161 ETH |
0.0154 ETH |
0.0162 ETH |
0.0155 ETH |
| 2019-05-02 |
0.0157 ETH |
1,456.2533 QTUM |
0.0153 ETH |
0.0150 ETH |
0.0173 ETH |
0.0161 ETH |
| 2019-05-01 |
0.0151 ETH |
1,164.5973 QTUM |
0.0150 ETH |
0.0148 ETH |
0.0157 ETH |
0.0153 ETH |
| 2019-04-30 |
0.0150 ETH |
909.9879 QTUM |
0.0150 ETH |
0.0145 ETH |
0.0152 ETH |
0.0150 ETH |
| 2019-04-29 |
0.0150 ETH |
2,119.4035 QTUM |
0.0150 ETH |
0.0148 ETH |
0.0154 ETH |
0.0150 ETH |
| 2019-04-28 |
0.0151 ETH |
817.0314 QTUM |
0.0151 ETH |
0.0149 ETH |
0.0152 ETH |
0.0150 ETH |
| 2019-04-27 |
0.0152 ETH |
1,180.7315 QTUM |
0.0152 ETH |
0.0149 ETH |
0.0153 ETH |
0.0151 ETH |
| 2019-04-26 |
0.0151 ETH |
1,797.1455 QTUM |
0.0152 ETH |
0.0149 ETH |
0.0154 ETH |
0.0151 ETH |
| 2019-04-25 |
0.0152 ETH |
1,344.4003 QTUM |
0.0152 ETH |
0.0150 ETH |
0.0155 ETH |
0.0151 ETH |
| 2019-04-24 |
0.0154 ETH |
1,704.5248 QTUM |
0.0157 ETH |
0.0149 ETH |
0.0160 ETH |
0.0151 ETH |
| 2019-04-23 |
0.0159 ETH |
1,329.0416 QTUM |
0.0161 ETH |
0.0156 ETH |
0.0162 ETH |
0.0157 ETH |
| 2019-04-22 |
0.0161 ETH |
1,618.8756 QTUM |
0.0160 ETH |
0.0158 ETH |
0.0162 ETH |
0.0161 ETH |
| 2019-04-21 |
0.0163 ETH |
969.6196 QTUM |
0.0165 ETH |
0.0157 ETH |
0.0166 ETH |
0.0160 ETH |
| 2019-04-20 |
0.0166 ETH |
1,810.5306 QTUM |
0.0167 ETH |
0.0165 ETH |
0.0170 ETH |
0.0165 ETH |
| 2019-04-19 |
0.0168 ETH |
1,327.3493 QTUM |
0.0169 ETH |
0.0166 ETH |
0.0171 ETH |
0.0167 ETH |
| 2019-04-18 |
0.0170 ETH |
1,660.5139 QTUM |
0.0170 ETH |
0.0166 ETH |
0.0172 ETH |
0.0169 ETH |
| 2019-04-17 |
0.0172 ETH |
1,716.7340 QTUM |
0.0173 ETH |
0.0168 ETH |
0.0174 ETH |
0.0170 ETH |
| 2019-04-16 |
0.0174 ETH |
3,410.7505 QTUM |
0.0174 ETH |
0.0170 ETH |
0.0175 ETH |
0.0173 ETH |
| 2019-04-15 |
0.0175 ETH |
4,047.1742 QTUM |
0.0176 ETH |
0.0173 ETH |
0.0180 ETH |
0.0174 ETH |
| 2019-04-14 |
0.0176 ETH |
1,255.7472 QTUM |
0.0176 ETH |
0.0174 ETH |
0.0178 ETH |
0.0176 ETH |
| 2019-04-13 |
0.0178 ETH |
1,158.7017 QTUM |
0.0180 ETH |
0.0176 ETH |
0.0181 ETH |
0.0176 ETH |
| 2019-04-12 |
0.0178 ETH |
1,934.6714 QTUM |
0.0176 ETH |
0.0174 ETH |
0.0181 ETH |
0.0180 ETH |
| 2019-04-11 |
0.0181 ETH |
4,142.9998 QTUM |
0.0186 ETH |
0.0168 ETH |
0.0187 ETH |
0.0176 ETH |
| 2019-04-10 |
0.0187 ETH |
7,490.3678 QTUM |
0.0188 ETH |
0.0184 ETH |
0.0190 ETH |
0.0185 ETH |
| 2019-04-09 |
0.0191 ETH |
2,131.9960 QTUM |
0.0193 ETH |
0.0187 ETH |
0.0194 ETH |
0.0188 ETH |
| 2019-04-08 |
0.0201 ETH |
3,469.7063 QTUM |
0.0208 ETH |
0.0187 ETH |
0.0210 ETH |
0.0193 ETH |
| 2019-04-07 |
0.0203 ETH |
4,199.7282 QTUM |
0.0198 ETH |
0.0197 ETH |
0.0221 ETH |
0.0207 ETH |
| 2019-04-06 |
0.0201 ETH |
2,098.8531 QTUM |
0.0204 ETH |
0.0195 ETH |
0.0205 ETH |
0.0198 ETH |
| 2019-04-05 |
0.0203 ETH |
2,858.0472 QTUM |
0.0201 ETH |
0.0201 ETH |
0.0209 ETH |
0.0204 ETH |
| 2019-04-04 |
0.0200 ETH |
1,921.7291 QTUM |
0.0199 ETH |
0.0195 ETH |
0.0207 ETH |
0.0202 ETH |
| 2019-04-03 |
0.0200 ETH |
3,859.9287 QTUM |
0.0200 ETH |
0.0194 ETH |
0.0207 ETH |
0.0201 ETH |
| 2019-04-02 |
0.0206 ETH |
3,532.6177 QTUM |
0.0211 ETH |
0.0198 ETH |
0.0215 ETH |
0.0201 ETH |
| 2019-04-01 |
0.0210 ETH |
1,305.5373 QTUM |
0.0209 ETH |
0.0205 ETH |
0.0215 ETH |
0.0211 ETH |
| 2019-03-31 |
0.0204 ETH |
2,849.1232 QTUM |
0.0198 ETH |
0.0195 ETH |
0.0218 ETH |
0.0209 ETH |
| 2019-03-30 |
0.0193 ETH |
7,542.8766 QTUM |
0.0187 ETH |
0.0186 ETH |
0.0200 ETH |
0.0198 ETH |
| 2019-03-29 |
0.0190 ETH |
8,022.6243 QTUM |
0.0192 ETH |
0.0187 ETH |
0.0194 ETH |
0.0187 ETH |
| 2019-03-28 |
0.0188 ETH |
11,465.0416 QTUM |
0.0183 ETH |
0.0183 ETH |
0.0197 ETH |
0.0192 ETH |
| 2019-03-27 |
0.0184 ETH |
3,157.8797 QTUM |
0.0184 ETH |
0.0182 ETH |
0.0187 ETH |
0.0183 ETH |
| 2019-03-26 |
0.0184 ETH |
9,587.5928 QTUM |
0.0185 ETH |
0.0179 ETH |
0.0188 ETH |
0.0184 ETH |
| 2019-03-25 |
0.0188 ETH |
7,448.7348 QTUM |
0.0191 ETH |
0.0182 ETH |
0.0191 ETH |
0.0185 ETH |
| 2019-03-24 |
0.0193 ETH |
2,725.7021 QTUM |
0.0195 ETH |
0.0188 ETH |
0.0195 ETH |
0.0191 ETH |
| 2019-03-23 |
0.0191 ETH |
1,865.0500 QTUM |
0.0186 ETH |
0.0185 ETH |
0.0196 ETH |
0.0195 ETH |
| 2019-03-22 |
0.0184 ETH |
50,004.2550 QTUM |
0.0182 ETH |
0.0181 ETH |
0.0187 ETH |
0.0186 ETH |