Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
0.0182 ETH |
160,662.6025 QTUM |
0.0181 ETH |
0.0178 ETH |
0.0188 ETH |
0.0182 ETH |
| 2019-03-20 |
0.0180 ETH |
176,930.3645 QTUM |
0.0180 ETH |
0.0176 ETH |
0.0190 ETH |
0.0181 ETH |
| 2019-03-19 |
0.0179 ETH |
124,579.6115 QTUM |
0.0179 ETH |
0.0177 ETH |
0.0184 ETH |
0.0180 ETH |
| 2019-03-18 |
0.0180 ETH |
5,714.4659 QTUM |
0.0181 ETH |
0.0178 ETH |
0.0189 ETH |
0.0179 ETH |
| 2019-03-17 |
0.0179 ETH |
28,860.3845 QTUM |
0.0177 ETH |
0.0174 ETH |
0.0192 ETH |
0.0181 ETH |
| 2019-03-16 |
0.0181 ETH |
19,636.2177 QTUM |
0.0186 ETH |
0.0174 ETH |
0.0186 ETH |
0.0177 ETH |
| 2019-03-15 |
0.0194 ETH |
72,624.8865 QTUM |
0.0201 ETH |
0.0181 ETH |
0.0204 ETH |
0.0186 ETH |
| 2019-03-14 |
0.0181 ETH |
232,708.6946 QTUM |
0.0161 ETH |
0.0158 ETH |
0.0225 ETH |
0.0201 ETH |
| 2019-03-13 |
0.0161 ETH |
194,159.5296 QTUM |
0.0161 ETH |
0.0158 ETH |
0.0166 ETH |
0.0161 ETH |
| 2019-03-12 |
0.0158 ETH |
158,227.9933 QTUM |
0.0156 ETH |
0.0154 ETH |
0.0163 ETH |
0.0161 ETH |
| 2019-03-11 |
0.0156 ETH |
23,764.8964 QTUM |
0.0157 ETH |
0.0154 ETH |
0.0159 ETH |
0.0156 ETH |
| 2019-03-10 |
0.0159 ETH |
76,205.8585 QTUM |
0.0160 ETH |
0.0155 ETH |
0.0160 ETH |
0.0157 ETH |
| 2019-03-09 |
0.0158 ETH |
145,397.2316 QTUM |
0.0157 ETH |
0.0155 ETH |
0.0166 ETH |
0.0160 ETH |
| 2019-03-08 |
0.0154 ETH |
202,332.5207 QTUM |
0.0151 ETH |
0.0151 ETH |
0.0161 ETH |
0.0157 ETH |
| 2019-03-07 |
0.0150 ETH |
208,604.2221 QTUM |
0.0149 ETH |
0.0149 ETH |
0.0153 ETH |
0.0151 ETH |
| 2019-03-06 |
0.0150 ETH |
197,534.8864 QTUM |
0.0151 ETH |
0.0148 ETH |
0.0152 ETH |
0.0149 ETH |
| 2019-03-05 |
0.0153 ETH |
157,062.2951 QTUM |
0.0155 ETH |
0.0150 ETH |
0.0156 ETH |
0.0151 ETH |
| 2019-03-04 |
0.0156 ETH |
257,629.2368 QTUM |
0.0156 ETH |
0.0153 ETH |
0.0158 ETH |
0.0155 ETH |
| 2019-03-03 |
0.0156 ETH |
139,647.4754 QTUM |
0.0156 ETH |
0.0153 ETH |
0.0158 ETH |
0.0156 ETH |
| 2019-03-02 |
0.0156 ETH |
189,565.6827 QTUM |
0.0157 ETH |
0.0154 ETH |
0.0157 ETH |
0.0156 ETH |
| 2019-03-01 |
0.0155 ETH |
130,077.9320 QTUM |
0.0153 ETH |
0.0153 ETH |
0.0161 ETH |
0.0156 ETH |
| 2019-02-28 |
0.0153 ETH |
152,830.7238 QTUM |
0.0153 ETH |
0.0150 ETH |
0.0154 ETH |
0.0153 ETH |
| 2019-02-27 |
0.0152 ETH |
125,049.1213 QTUM |
0.0150 ETH |
0.0149 ETH |
0.0161 ETH |
0.0153 ETH |
| 2019-02-26 |
0.0151 ETH |
198,535.7017 QTUM |
0.0151 ETH |
0.0149 ETH |
0.0154 ETH |
0.0151 ETH |
| 2019-02-25 |
0.0151 ETH |
185,563.1713 QTUM |
0.0151 ETH |
0.0147 ETH |
0.0154 ETH |
0.0151 ETH |
| 2019-02-24 |
0.0150 ETH |
166,397.0997 QTUM |
0.0150 ETH |
0.0144 ETH |
0.0183 ETH |
0.0151 ETH |
| 2019-02-23 |
0.0147 ETH |
183,473.7140 QTUM |
0.0144 ETH |
0.0141 ETH |
0.0160 ETH |
0.0150 ETH |
| 2019-02-22 |
0.0143 ETH |
85,375.8166 QTUM |
0.0142 ETH |
0.0142 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-02-21 |
0.0144 ETH |
41,351.2555 QTUM |
0.0145 ETH |
0.0142 ETH |
0.0146 ETH |
0.0143 ETH |
| 2019-02-20 |
0.0146 ETH |
147,945.2561 QTUM |
0.0147 ETH |
0.0144 ETH |
0.0148 ETH |
0.0145 ETH |
| 2019-02-19 |
0.0146 ETH |
101,515.1651 QTUM |
0.0145 ETH |
0.0143 ETH |
0.0149 ETH |
0.0147 ETH |
| 2019-02-18 |
0.0146 ETH |
67,627.5106 QTUM |
0.0147 ETH |
0.0142 ETH |
0.0151 ETH |
0.0146 ETH |
| 2019-02-17 |
0.0153 ETH |
37,285.3627 QTUM |
0.0158 ETH |
0.0146 ETH |
0.0158 ETH |
0.0147 ETH |
| 2019-02-16 |
0.0159 ETH |
178,047.3553 QTUM |
0.0159 ETH |
0.0157 ETH |
0.0162 ETH |
0.0158 ETH |
| 2019-02-15 |
0.0159 ETH |
180,271.0122 QTUM |
0.0157 ETH |
0.0155 ETH |
0.0163 ETH |
0.0161 ETH |
| 2019-02-14 |
0.0157 ETH |
70,011.1589 QTUM |
0.0157 ETH |
0.0155 ETH |
0.0157 ETH |
0.0157 ETH |
| 2019-02-13 |
0.0158 ETH |
190,726.0389 QTUM |
0.0160 ETH |
0.0156 ETH |
0.0164 ETH |
0.0157 ETH |
| 2019-02-12 |
0.0160 ETH |
174,750.9880 QTUM |
0.0161 ETH |
0.0157 ETH |
0.0162 ETH |
0.0160 ETH |
| 2019-02-11 |
0.0161 ETH |
152,289.6553 QTUM |
0.0160 ETH |
0.0158 ETH |
0.0162 ETH |
0.0161 ETH |
| 2019-02-10 |
0.0162 ETH |
183,557.3377 QTUM |
0.0163 ETH |
0.0158 ETH |
0.0165 ETH |
0.0160 ETH |
| 2019-02-09 |
0.0163 ETH |
173,596.0502 QTUM |
0.0162 ETH |
0.0162 ETH |
0.0164 ETH |
0.0163 ETH |
| 2019-02-08 |
0.0165 ETH |
156,672.7199 QTUM |
0.0169 ETH |
0.0161 ETH |
0.0173 ETH |
0.0162 ETH |
| 2019-02-07 |
0.0168 ETH |
180,863.0106 QTUM |
0.0167 ETH |
0.0165 ETH |
0.0170 ETH |
0.0169 ETH |
| 2019-02-06 |
0.0168 ETH |
170,907.4924 QTUM |
0.0169 ETH |
0.0164 ETH |
0.0172 ETH |
0.0167 ETH |
| 2019-02-05 |
0.0169 ETH |
191,524.0059 QTUM |
0.0169 ETH |
0.0167 ETH |
0.0170 ETH |
0.0169 ETH |
| 2019-02-04 |
0.0169 ETH |
193,937.7241 QTUM |
0.0170 ETH |
0.0168 ETH |
0.0170 ETH |
0.0169 ETH |
| 2019-02-03 |
0.0170 ETH |
175,356.9273 QTUM |
0.0170 ETH |
0.0168 ETH |
0.0171 ETH |
0.0170 ETH |
| 2019-02-02 |
0.0170 ETH |
150,128.5099 QTUM |
0.0171 ETH |
0.0169 ETH |
0.0173 ETH |
0.0170 ETH |
| 2019-02-01 |
0.0172 ETH |
195,082.6352 QTUM |
0.0173 ETH |
0.0169 ETH |
0.0175 ETH |
0.0171 ETH |
| 2019-01-31 |
0.0173 ETH |
108,884.9138 QTUM |
0.0174 ETH |
0.0171 ETH |
0.0174 ETH |
0.0173 ETH |