Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
0.0146 ETH |
101,515.1651 QTUM |
0.0145 ETH |
0.0143 ETH |
0.0149 ETH |
0.0147 ETH |
| 2019-02-18 |
0.0146 ETH |
67,627.5106 QTUM |
0.0147 ETH |
0.0142 ETH |
0.0151 ETH |
0.0146 ETH |
| 2019-02-17 |
0.0153 ETH |
37,285.3627 QTUM |
0.0158 ETH |
0.0146 ETH |
0.0158 ETH |
0.0147 ETH |
| 2019-02-16 |
0.0159 ETH |
178,047.3553 QTUM |
0.0159 ETH |
0.0157 ETH |
0.0162 ETH |
0.0158 ETH |
| 2019-02-15 |
0.0159 ETH |
180,271.0122 QTUM |
0.0157 ETH |
0.0155 ETH |
0.0163 ETH |
0.0161 ETH |
| 2019-02-14 |
0.0157 ETH |
70,011.1589 QTUM |
0.0157 ETH |
0.0155 ETH |
0.0157 ETH |
0.0157 ETH |
| 2019-02-13 |
0.0158 ETH |
190,726.0389 QTUM |
0.0160 ETH |
0.0156 ETH |
0.0164 ETH |
0.0157 ETH |
| 2019-02-12 |
0.0160 ETH |
174,750.9880 QTUM |
0.0161 ETH |
0.0157 ETH |
0.0162 ETH |
0.0160 ETH |
| 2019-02-11 |
0.0161 ETH |
152,289.6553 QTUM |
0.0160 ETH |
0.0158 ETH |
0.0162 ETH |
0.0161 ETH |
| 2019-02-10 |
0.0162 ETH |
183,557.3377 QTUM |
0.0163 ETH |
0.0158 ETH |
0.0165 ETH |
0.0160 ETH |
| 2019-02-09 |
0.0163 ETH |
173,596.0502 QTUM |
0.0162 ETH |
0.0162 ETH |
0.0164 ETH |
0.0163 ETH |
| 2019-02-08 |
0.0165 ETH |
156,672.7199 QTUM |
0.0169 ETH |
0.0161 ETH |
0.0173 ETH |
0.0162 ETH |
| 2019-02-07 |
0.0168 ETH |
180,863.0106 QTUM |
0.0167 ETH |
0.0165 ETH |
0.0170 ETH |
0.0169 ETH |
| 2019-02-06 |
0.0168 ETH |
170,907.4924 QTUM |
0.0169 ETH |
0.0164 ETH |
0.0172 ETH |
0.0167 ETH |
| 2019-02-05 |
0.0169 ETH |
191,524.0059 QTUM |
0.0169 ETH |
0.0167 ETH |
0.0170 ETH |
0.0169 ETH |
| 2019-02-04 |
0.0169 ETH |
193,937.7241 QTUM |
0.0170 ETH |
0.0168 ETH |
0.0170 ETH |
0.0169 ETH |
| 2019-02-03 |
0.0170 ETH |
175,356.9273 QTUM |
0.0170 ETH |
0.0168 ETH |
0.0171 ETH |
0.0170 ETH |
| 2019-02-02 |
0.0170 ETH |
150,128.5099 QTUM |
0.0171 ETH |
0.0169 ETH |
0.0173 ETH |
0.0170 ETH |
| 2019-02-01 |
0.0172 ETH |
195,082.6352 QTUM |
0.0173 ETH |
0.0169 ETH |
0.0175 ETH |
0.0171 ETH |
| 2019-01-31 |
0.0173 ETH |
108,884.9138 QTUM |
0.0174 ETH |
0.0171 ETH |
0.0174 ETH |
0.0173 ETH |
| 2019-01-30 |
0.0175 ETH |
118,790.0903 QTUM |
0.0176 ETH |
0.0173 ETH |
0.0176 ETH |
0.0174 ETH |
| 2019-01-29 |
0.0176 ETH |
159,573.0721 QTUM |
0.0175 ETH |
0.0173 ETH |
0.0177 ETH |
0.0176 ETH |
| 2019-01-28 |
0.0176 ETH |
183,199.7169 QTUM |
0.0177 ETH |
0.0172 ETH |
0.0178 ETH |
0.0176 ETH |
| 2019-01-27 |
0.0178 ETH |
71,591.3569 QTUM |
0.0179 ETH |
0.0174 ETH |
0.0180 ETH |
0.0177 ETH |
| 2019-01-26 |
0.0179 ETH |
82,258.5386 QTUM |
0.0179 ETH |
0.0176 ETH |
0.0179 ETH |
0.0179 ETH |
| 2019-01-25 |
0.0178 ETH |
150,036.6513 QTUM |
0.0176 ETH |
0.0175 ETH |
0.0179 ETH |
0.0179 ETH |
| 2019-01-24 |
0.0176 ETH |
156,280.5104 QTUM |
0.0176 ETH |
0.0174 ETH |
0.0177 ETH |
0.0176 ETH |
| 2019-01-23 |
0.0175 ETH |
96,177.0680 QTUM |
0.0174 ETH |
0.0174 ETH |
0.0177 ETH |
0.0176 ETH |
| 2019-01-22 |
0.0175 ETH |
154,263.1880 QTUM |
0.0175 ETH |
0.0173 ETH |
0.0177 ETH |
0.0174 ETH |
| 2019-01-21 |
0.0174 ETH |
166,726.5749 QTUM |
0.0173 ETH |
0.0172 ETH |
0.0176 ETH |
0.0174 ETH |
| 2019-01-20 |
0.0173 ETH |
175,331.7425 QTUM |
0.0173 ETH |
0.0170 ETH |
0.0174 ETH |
0.0173 ETH |
| 2019-01-19 |
0.0173 ETH |
178,252.8354 QTUM |
0.0174 ETH |
0.0171 ETH |
0.0175 ETH |
0.0173 ETH |
| 2019-01-18 |
0.0173 ETH |
202,311.0816 QTUM |
0.0172 ETH |
0.0169 ETH |
0.0175 ETH |
0.0174 ETH |
| 2019-01-17 |
0.0172 ETH |
204,857.9112 QTUM |
0.0172 ETH |
0.0170 ETH |
0.0177 ETH |
0.0172 ETH |
| 2019-01-16 |
0.0172 ETH |
192,009.8320 QTUM |
0.0173 ETH |
0.0167 ETH |
0.0175 ETH |
0.0172 ETH |
| 2019-01-15 |
0.0171 ETH |
130,448.8751 QTUM |
0.0170 ETH |
0.0164 ETH |
0.0174 ETH |
0.0173 ETH |
| 2019-01-14 |
0.0173 ETH |
195,999.3486 QTUM |
0.0177 ETH |
0.0163 ETH |
0.0181 ETH |
0.0170 ETH |
| 2019-01-13 |
0.0177 ETH |
206,517.3680 QTUM |
0.0178 ETH |
0.0174 ETH |
0.0185 ETH |
0.0177 ETH |
| 2019-01-12 |
0.0173 ETH |
209,965.3777 QTUM |
0.0168 ETH |
0.0164 ETH |
0.0191 ETH |
0.0178 ETH |
| 2019-01-11 |
0.0167 ETH |
198,956.5636 QTUM |
0.0166 ETH |
0.0162 ETH |
0.0170 ETH |
0.0168 ETH |
| 2019-01-10 |
0.0165 ETH |
181,217.7088 QTUM |
0.0163 ETH |
0.0162 ETH |
0.0175 ETH |
0.0166 ETH |
| 2019-01-09 |
0.0158 ETH |
203,706.9032 QTUM |
0.0153 ETH |
0.0152 ETH |
0.0167 ETH |
0.0163 ETH |
| 2019-01-08 |
0.0152 ETH |
187,540.5760 QTUM |
0.0151 ETH |
0.0150 ETH |
0.0154 ETH |
0.0153 ETH |
| 2019-01-07 |
0.0150 ETH |
178,100.3090 QTUM |
0.0149 ETH |
0.0149 ETH |
0.0152 ETH |
0.0151 ETH |
| 2019-01-06 |
0.0147 ETH |
204,691.9686 QTUM |
0.0145 ETH |
0.0142 ETH |
0.0151 ETH |
0.0149 ETH |
| 2019-01-05 |
0.0145 ETH |
184,556.4044 QTUM |
0.0145 ETH |
0.0139 ETH |
0.0146 ETH |
0.0145 ETH |
| 2019-01-04 |
0.0147 ETH |
107,177.8604 QTUM |
0.0149 ETH |
0.0144 ETH |
0.0150 ETH |
0.0145 ETH |
| 2019-01-03 |
0.0150 ETH |
121,435.2238 QTUM |
0.0152 ETH |
0.0148 ETH |
0.0153 ETH |
0.0148 ETH |
| 2019-01-02 |
0.0156 ETH |
124,462.0529 QTUM |
0.0161 ETH |
0.0147 ETH |
0.0162 ETH |
0.0152 ETH |
| 2019-01-01 |
0.0161 ETH |
99,208.9387 QTUM |
0.0161 ETH |
0.0156 ETH |
0.0163 ETH |
0.0161 ETH |