Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
0.0164 ETH |
97,881.2452 QTUM |
0.0165 ETH |
0.0161 ETH |
0.0167 ETH |
0.0163 ETH |
| 2018-12-30 |
0.0169 ETH |
5,343.8278 QTUM |
0.0168 ETH |
0.0166 ETH |
0.0172 ETH |
0.0170 ETH |
| 2018-12-29 |
0.0170 ETH |
150,654.8975 QTUM |
0.0172 ETH |
0.0162 ETH |
0.0174 ETH |
0.0168 ETH |
| 2018-12-28 |
0.0177 ETH |
171,532.3965 QTUM |
0.0183 ETH |
0.0171 ETH |
0.0184 ETH |
0.0171 ETH |
| 2018-12-27 |
0.0184 ETH |
198,088.4873 QTUM |
0.0185 ETH |
0.0180 ETH |
0.0193 ETH |
0.0183 ETH |
| 2018-12-26 |
0.0186 ETH |
189,396.9614 QTUM |
0.0188 ETH |
0.0181 ETH |
0.0188 ETH |
0.0185 ETH |
| 2018-12-25 |
0.0189 ETH |
183,436.9517 QTUM |
0.0191 ETH |
0.0180 ETH |
0.0193 ETH |
0.0188 ETH |
| 2018-12-24 |
0.0201 ETH |
185,944.9153 QTUM |
0.0210 ETH |
0.0181 ETH |
0.0211 ETH |
0.0191 ETH |
| 2018-12-23 |
0.0207 ETH |
196,212.2954 QTUM |
0.0204 ETH |
0.0181 ETH |
0.0211 ETH |
0.0210 ETH |
| 2018-12-22 |
0.0205 ETH |
211,681.2340 QTUM |
0.0207 ETH |
0.0199 ETH |
0.0208 ETH |
0.0204 ETH |
| 2018-12-21 |
0.0207 ETH |
211,876.2854 QTUM |
0.0207 ETH |
0.0199 ETH |
0.0212 ETH |
0.0208 ETH |
| 2018-12-20 |
0.0215 ETH |
205,271.0696 QTUM |
0.0222 ETH |
0.0204 ETH |
0.0227 ETH |
0.0207 ETH |
| 2018-12-19 |
0.0216 ETH |
184,842.1031 QTUM |
0.0210 ETH |
0.0208 ETH |
0.0239 ETH |
0.0222 ETH |
| 2018-12-18 |
0.0215 ETH |
159,818.0686 QTUM |
0.0220 ETH |
0.0210 ETH |
0.0224 ETH |
0.0211 ETH |
| 2018-12-17 |
0.0212 ETH |
155,678.9411 QTUM |
0.0204 ETH |
0.0198 ETH |
0.0238 ETH |
0.0220 ETH |
| 2018-12-16 |
0.0204 ETH |
162,526.6974 QTUM |
0.0203 ETH |
0.0198 ETH |
0.0205 ETH |
0.0204 ETH |
| 2018-12-15 |
0.0203 ETH |
156,903.5492 QTUM |
0.0203 ETH |
0.0197 ETH |
0.0207 ETH |
0.0203 ETH |
| 2018-12-14 |
0.0206 ETH |
132,423.6797 QTUM |
0.0210 ETH |
0.0198 ETH |
0.0210 ETH |
0.0203 ETH |
| 2018-12-13 |
0.0197 ETH |
122,159.4835 QTUM |
0.0184 ETH |
0.0181 ETH |
0.0244 ETH |
0.0210 ETH |
| 2018-12-12 |
0.0185 ETH |
189,599.2724 QTUM |
0.0184 ETH |
0.0179 ETH |
0.0187 ETH |
0.0185 ETH |
| 2018-12-11 |
0.0179 ETH |
206,168.4890 QTUM |
0.0173 ETH |
0.0171 ETH |
0.0197 ETH |
0.0184 ETH |
| 2018-12-10 |
0.0174 ETH |
156,705.5327 QTUM |
0.0175 ETH |
0.0171 ETH |
0.0178 ETH |
0.0173 ETH |
| 2018-12-09 |
0.0174 ETH |
155,424.8274 QTUM |
0.0174 ETH |
0.0171 ETH |
0.0178 ETH |
0.0174 ETH |
| 2018-12-08 |
0.0171 ETH |
1,541,148.1719 QTUM |
0.0169 ETH |
0.0166 ETH |
0.0180 ETH |
0.0173 ETH |
| 2018-12-07 |
0.0174 ETH |
1,393,749.3804 QTUM |
0.0180 ETH |
0.0163 ETH |
0.0187 ETH |
0.0169 ETH |
| 2018-12-06 |
0.0180 ETH |
11,025,937.3712 QTUM |
0.0180 ETH |
0.0177 ETH |
0.0186 ETH |
0.0180 ETH |
| 2018-12-05 |
0.0180 ETH |
9,030,397.4118 QTUM |
0.0180 ETH |
0.0174 ETH |
0.0182 ETH |
0.0180 ETH |
| 2018-12-04 |
0.0179 ETH |
4,284,437.6090 QTUM |
0.0178 ETH |
0.0175 ETH |
0.0183 ETH |
0.0180 ETH |
| 2018-12-03 |
0.0180 ETH |
2,317,019.3431 QTUM |
0.0182 ETH |
0.0177 ETH |
0.0183 ETH |
0.0178 ETH |
| 2018-12-02 |
0.0181 ETH |
1,577,325.4422 QTUM |
0.0179 ETH |
0.0177 ETH |
0.0184 ETH |
0.0182 ETH |
| 2018-12-01 |
0.0178 ETH |
1,976,197.7613 QTUM |
0.0177 ETH |
0.0177 ETH |
0.0182 ETH |
0.0179 ETH |
| 2018-11-30 |
0.0180 ETH |
3,094,922.6051 QTUM |
0.0183 ETH |
0.0174 ETH |
0.0183 ETH |
0.0177 ETH |
| 2018-11-29 |
0.0180 ETH |
2,024,309.7761 QTUM |
0.0177 ETH |
0.0176 ETH |
0.0188 ETH |
0.0183 ETH |
| 2018-11-28 |
0.0177 ETH |
2,765,187.6509 QTUM |
0.0176 ETH |
0.0174 ETH |
0.0183 ETH |
0.0178 ETH |
| 2018-11-27 |
0.0176 ETH |
2,873,760.6090 QTUM |
0.0176 ETH |
0.0174 ETH |
0.0180 ETH |
0.0176 ETH |
| 2018-11-26 |
0.0177 ETH |
2,134,279.1756 QTUM |
0.0177 ETH |
0.0171 ETH |
0.0182 ETH |
0.0176 ETH |
| 2018-11-25 |
0.0182 ETH |
2,013,860.0288 QTUM |
0.0187 ETH |
0.0175 ETH |
0.0187 ETH |
0.0177 ETH |
| 2018-11-24 |
0.0188 ETH |
937,331.8053 QTUM |
0.0189 ETH |
0.0181 ETH |
0.0191 ETH |
0.0186 ETH |
| 2018-11-23 |
0.0187 ETH |
995,687.0814 QTUM |
0.0186 ETH |
0.0180 ETH |
0.0191 ETH |
0.0188 ETH |
| 2018-11-22 |
0.0183 ETH |
348,005.8207 QTUM |
0.0181 ETH |
0.0179 ETH |
0.0186 ETH |
0.0186 ETH |
| 2018-11-21 |
0.0181 ETH |
2,217,900.2146 QTUM |
0.0182 ETH |
0.0176 ETH |
0.0187 ETH |
0.0181 ETH |
| 2018-11-20 |
0.0176 ETH |
2,317,280.3065 QTUM |
0.0170 ETH |
0.0169 ETH |
0.0184 ETH |
0.0182 ETH |
| 2018-11-19 |
0.0172 ETH |
3,760,608.2034 QTUM |
0.0175 ETH |
0.0165 ETH |
0.0179 ETH |
0.0170 ETH |
| 2018-11-18 |
0.0176 ETH |
3,565,299.1133 QTUM |
0.0177 ETH |
0.0174 ETH |
0.0178 ETH |
0.0175 ETH |
| 2018-11-17 |
0.0177 ETH |
1,270,381.2161 QTUM |
0.0176 ETH |
0.0174 ETH |
0.0178 ETH |
0.0177 ETH |
| 2018-11-16 |
0.0176 ETH |
1,164,034.9783 QTUM |
0.0176 ETH |
0.0172 ETH |
0.0178 ETH |
0.0176 ETH |
| 2018-11-15 |
0.0178 ETH |
1,035,817.0850 QTUM |
0.0179 ETH |
0.0172 ETH |
0.0180 ETH |
0.0176 ETH |
| 2018-11-14 |
0.0180 ETH |
4,595,288.4399 QTUM |
0.0181 ETH |
0.0167 ETH |
0.0184 ETH |
0.0179 ETH |
| 2018-11-13 |
0.0181 ETH |
2,402,627.4308 QTUM |
0.0181 ETH |
0.0179 ETH |
0.0182 ETH |
0.0181 ETH |
| 2018-11-12 |
0.0182 ETH |
179,047.9061 QTUM |
0.0183 ETH |
0.0179 ETH |
0.0183 ETH |
0.0181 ETH |