Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-30 |
0.0180 ETH |
3,094,922.6051 QTUM |
0.0183 ETH |
0.0174 ETH |
0.0183 ETH |
0.0177 ETH |
| 2018-11-29 |
0.0180 ETH |
2,024,309.7761 QTUM |
0.0177 ETH |
0.0176 ETH |
0.0188 ETH |
0.0183 ETH |
| 2018-11-28 |
0.0177 ETH |
2,765,187.6509 QTUM |
0.0176 ETH |
0.0174 ETH |
0.0183 ETH |
0.0178 ETH |
| 2018-11-27 |
0.0176 ETH |
2,873,760.6090 QTUM |
0.0176 ETH |
0.0174 ETH |
0.0180 ETH |
0.0176 ETH |
| 2018-11-26 |
0.0177 ETH |
2,134,279.1756 QTUM |
0.0177 ETH |
0.0171 ETH |
0.0182 ETH |
0.0176 ETH |
| 2018-11-25 |
0.0182 ETH |
2,013,860.0288 QTUM |
0.0187 ETH |
0.0175 ETH |
0.0187 ETH |
0.0177 ETH |
| 2018-11-24 |
0.0188 ETH |
937,331.8053 QTUM |
0.0189 ETH |
0.0181 ETH |
0.0191 ETH |
0.0186 ETH |
| 2018-11-23 |
0.0187 ETH |
995,687.0814 QTUM |
0.0186 ETH |
0.0180 ETH |
0.0191 ETH |
0.0188 ETH |
| 2018-11-22 |
0.0183 ETH |
348,005.8207 QTUM |
0.0181 ETH |
0.0179 ETH |
0.0186 ETH |
0.0186 ETH |
| 2018-11-21 |
0.0181 ETH |
2,217,900.2146 QTUM |
0.0182 ETH |
0.0176 ETH |
0.0187 ETH |
0.0181 ETH |
| 2018-11-20 |
0.0176 ETH |
2,317,280.3065 QTUM |
0.0170 ETH |
0.0169 ETH |
0.0184 ETH |
0.0182 ETH |
| 2018-11-19 |
0.0172 ETH |
3,760,608.2034 QTUM |
0.0175 ETH |
0.0165 ETH |
0.0179 ETH |
0.0170 ETH |
| 2018-11-18 |
0.0176 ETH |
3,565,299.1133 QTUM |
0.0177 ETH |
0.0174 ETH |
0.0178 ETH |
0.0175 ETH |
| 2018-11-17 |
0.0177 ETH |
1,270,381.2161 QTUM |
0.0176 ETH |
0.0174 ETH |
0.0178 ETH |
0.0177 ETH |
| 2018-11-16 |
0.0176 ETH |
1,164,034.9783 QTUM |
0.0176 ETH |
0.0172 ETH |
0.0178 ETH |
0.0176 ETH |
| 2018-11-15 |
0.0178 ETH |
1,035,817.0850 QTUM |
0.0179 ETH |
0.0172 ETH |
0.0180 ETH |
0.0176 ETH |
| 2018-11-14 |
0.0180 ETH |
4,595,288.4399 QTUM |
0.0181 ETH |
0.0167 ETH |
0.0184 ETH |
0.0179 ETH |
| 2018-11-13 |
0.0181 ETH |
2,402,627.4308 QTUM |
0.0181 ETH |
0.0179 ETH |
0.0182 ETH |
0.0181 ETH |
| 2018-11-12 |
0.0182 ETH |
179,047.9061 QTUM |
0.0183 ETH |
0.0179 ETH |
0.0183 ETH |
0.0181 ETH |
| 2018-11-11 |
0.0183 ETH |
1,773,345.7193 QTUM |
0.0184 ETH |
0.0180 ETH |
0.0184 ETH |
0.0183 ETH |
| 2018-11-10 |
0.0184 ETH |
834,579.2517 QTUM |
0.0184 ETH |
0.0182 ETH |
0.0185 ETH |
0.0184 ETH |
| 2018-11-09 |
0.0186 ETH |
2,304,042.5972 QTUM |
0.0187 ETH |
0.0184 ETH |
0.0189 ETH |
0.0184 ETH |
| 2018-11-08 |
0.0188 ETH |
726,370.3357 QTUM |
0.0189 ETH |
0.0185 ETH |
0.0189 ETH |
0.0187 ETH |
| 2018-11-07 |
0.0187 ETH |
589,745.4210 QTUM |
0.0184 ETH |
0.0184 ETH |
0.0194 ETH |
0.0189 ETH |
| 2018-11-06 |
0.0185 ETH |
2,651,241.1264 QTUM |
0.0186 ETH |
0.0182 ETH |
0.0188 ETH |
0.0184 ETH |
| 2018-11-05 |
0.0188 ETH |
567,818.8144 QTUM |
0.0190 ETH |
0.0185 ETH |
0.0190 ETH |
0.0186 ETH |
| 2018-11-04 |
0.0192 ETH |
2,881,657.2449 QTUM |
0.0195 ETH |
0.0188 ETH |
0.0198 ETH |
0.0190 ETH |
| 2018-11-03 |
0.0195 ETH |
816,315.3586 QTUM |
0.0195 ETH |
0.0193 ETH |
0.0197 ETH |
0.0195 ETH |
| 2018-11-02 |
0.0195 ETH |
321,045.0142 QTUM |
0.0196 ETH |
0.0195 ETH |
0.0197 ETH |
0.0195 ETH |
| 2018-11-01 |
0.0195 ETH |
598,022.1179 QTUM |
0.0194 ETH |
0.0193 ETH |
0.0196 ETH |
0.0196 ETH |
| 2018-10-31 |
0.0193 ETH |
399,109.9307 QTUM |
0.0191 ETH |
0.0191 ETH |
0.0196 ETH |
0.0194 ETH |
| 2018-10-30 |
0.0193 ETH |
163,756.6547 QTUM |
0.0194 ETH |
0.0189 ETH |
0.0195 ETH |
0.0191 ETH |
| 2018-10-29 |
0.0196 ETH |
1,438,800.1863 QTUM |
0.0198 ETH |
0.0156 ETH |
0.0198 ETH |
0.0194 ETH |
| 2018-10-28 |
0.0198 ETH |
1,803,242.4486 QTUM |
0.0197 ETH |
0.0196 ETH |
0.0199 ETH |
0.0198 ETH |
| 2018-10-27 |
0.0198 ETH |
148,330.0443 QTUM |
0.0198 ETH |
0.0196 ETH |
0.0203 ETH |
0.0198 ETH |
| 2018-10-26 |
0.0199 ETH |
164,132.7689 QTUM |
0.0201 ETH |
0.0196 ETH |
0.0201 ETH |
0.0198 ETH |
| 2018-10-25 |
0.0203 ETH |
284,552.9110 QTUM |
0.0205 ETH |
0.0200 ETH |
0.0206 ETH |
0.0201 ETH |
| 2018-10-24 |
0.0205 ETH |
193,522.7372 QTUM |
0.0204 ETH |
0.0204 ETH |
0.0210 ETH |
0.0206 ETH |
| 2018-10-23 |
0.0210 ETH |
197,344.3343 QTUM |
0.0214 ETH |
0.0203 ETH |
0.0215 ETH |
0.0205 ETH |
| 2018-10-22 |
0.0211 ETH |
77,094.7485 QTUM |
0.0206 ETH |
0.0205 ETH |
0.0229 ETH |
0.0215 ETH |
| 2018-10-21 |
0.0201 ETH |
49,772.6195 QTUM |
0.0196 ETH |
0.0194 ETH |
0.0217 ETH |
0.0206 ETH |
| 2018-10-20 |
0.0195 ETH |
159,157.9734 QTUM |
0.0193 ETH |
0.0191 ETH |
0.0199 ETH |
0.0196 ETH |
| 2018-10-19 |
0.0191 ETH |
164,870.6381 QTUM |
0.0189 ETH |
0.0187 ETH |
0.0195 ETH |
0.0193 ETH |
| 2018-10-18 |
0.0191 ETH |
282,530.8772 QTUM |
0.0193 ETH |
0.0185 ETH |
0.0195 ETH |
0.0188 ETH |
| 2018-10-17 |
0.0183 ETH |
4,294,988.3367 QTUM |
0.0174 ETH |
0.0173 ETH |
0.0202 ETH |
0.0193 ETH |
| 2018-10-16 |
0.0174 ETH |
585,997.9573 QTUM |
0.0174 ETH |
0.0172 ETH |
0.0176 ETH |
0.0174 ETH |
| 2018-10-15 |
0.0176 ETH |
2,164,955.3119 QTUM |
0.0177 ETH |
0.0165 ETH |
0.0177 ETH |
0.0174 ETH |
| 2018-10-14 |
0.0176 ETH |
159,215.0663 QTUM |
0.0175 ETH |
0.0174 ETH |
0.0178 ETH |
0.0177 ETH |
| 2018-10-13 |
0.0175 ETH |
218,050.3118 QTUM |
0.0176 ETH |
0.0173 ETH |
0.0177 ETH |
0.0174 ETH |
| 2018-10-12 |
0.0177 ETH |
323,333.2273 QTUM |
0.0177 ETH |
0.0175 ETH |
0.0178 ETH |
0.0176 ETH |