Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-11 |
0.0183 ETH |
1,773,345.7193 QTUM |
0.0184 ETH |
0.0180 ETH |
0.0184 ETH |
0.0183 ETH |
| 2018-11-10 |
0.0184 ETH |
834,579.2517 QTUM |
0.0184 ETH |
0.0182 ETH |
0.0185 ETH |
0.0184 ETH |
| 2018-11-09 |
0.0186 ETH |
2,304,042.5972 QTUM |
0.0187 ETH |
0.0184 ETH |
0.0189 ETH |
0.0184 ETH |
| 2018-11-08 |
0.0188 ETH |
726,370.3357 QTUM |
0.0189 ETH |
0.0185 ETH |
0.0189 ETH |
0.0187 ETH |
| 2018-11-07 |
0.0187 ETH |
589,745.4210 QTUM |
0.0184 ETH |
0.0184 ETH |
0.0194 ETH |
0.0189 ETH |
| 2018-11-06 |
0.0185 ETH |
2,651,241.1264 QTUM |
0.0186 ETH |
0.0182 ETH |
0.0188 ETH |
0.0184 ETH |
| 2018-11-05 |
0.0188 ETH |
567,818.8144 QTUM |
0.0190 ETH |
0.0185 ETH |
0.0190 ETH |
0.0186 ETH |
| 2018-11-04 |
0.0192 ETH |
2,881,657.2449 QTUM |
0.0195 ETH |
0.0188 ETH |
0.0198 ETH |
0.0190 ETH |
| 2018-11-03 |
0.0195 ETH |
816,315.3586 QTUM |
0.0195 ETH |
0.0193 ETH |
0.0197 ETH |
0.0195 ETH |
| 2018-11-02 |
0.0195 ETH |
321,045.0142 QTUM |
0.0196 ETH |
0.0195 ETH |
0.0197 ETH |
0.0195 ETH |
| 2018-11-01 |
0.0195 ETH |
598,022.1179 QTUM |
0.0194 ETH |
0.0193 ETH |
0.0196 ETH |
0.0196 ETH |
| 2018-10-31 |
0.0193 ETH |
399,109.9307 QTUM |
0.0191 ETH |
0.0191 ETH |
0.0196 ETH |
0.0194 ETH |
| 2018-10-30 |
0.0193 ETH |
163,756.6547 QTUM |
0.0194 ETH |
0.0189 ETH |
0.0195 ETH |
0.0191 ETH |
| 2018-10-29 |
0.0196 ETH |
1,438,800.1863 QTUM |
0.0198 ETH |
0.0156 ETH |
0.0198 ETH |
0.0194 ETH |
| 2018-10-28 |
0.0198 ETH |
1,803,242.4486 QTUM |
0.0197 ETH |
0.0196 ETH |
0.0199 ETH |
0.0198 ETH |
| 2018-10-27 |
0.0198 ETH |
148,330.0443 QTUM |
0.0198 ETH |
0.0196 ETH |
0.0203 ETH |
0.0198 ETH |
| 2018-10-26 |
0.0199 ETH |
164,132.7689 QTUM |
0.0201 ETH |
0.0196 ETH |
0.0201 ETH |
0.0198 ETH |
| 2018-10-25 |
0.0203 ETH |
284,552.9110 QTUM |
0.0205 ETH |
0.0200 ETH |
0.0206 ETH |
0.0201 ETH |
| 2018-10-24 |
0.0205 ETH |
193,522.7372 QTUM |
0.0204 ETH |
0.0204 ETH |
0.0210 ETH |
0.0206 ETH |
| 2018-10-23 |
0.0210 ETH |
197,344.3343 QTUM |
0.0214 ETH |
0.0203 ETH |
0.0215 ETH |
0.0205 ETH |
| 2018-10-22 |
0.0211 ETH |
77,094.7485 QTUM |
0.0206 ETH |
0.0205 ETH |
0.0229 ETH |
0.0215 ETH |
| 2018-10-21 |
0.0201 ETH |
49,772.6195 QTUM |
0.0196 ETH |
0.0194 ETH |
0.0217 ETH |
0.0206 ETH |
| 2018-10-20 |
0.0195 ETH |
159,157.9734 QTUM |
0.0193 ETH |
0.0191 ETH |
0.0199 ETH |
0.0196 ETH |
| 2018-10-19 |
0.0191 ETH |
164,870.6381 QTUM |
0.0189 ETH |
0.0187 ETH |
0.0195 ETH |
0.0193 ETH |
| 2018-10-18 |
0.0191 ETH |
282,530.8772 QTUM |
0.0193 ETH |
0.0185 ETH |
0.0195 ETH |
0.0188 ETH |
| 2018-10-17 |
0.0183 ETH |
4,294,988.3367 QTUM |
0.0174 ETH |
0.0173 ETH |
0.0202 ETH |
0.0193 ETH |
| 2018-10-16 |
0.0174 ETH |
585,997.9573 QTUM |
0.0174 ETH |
0.0172 ETH |
0.0176 ETH |
0.0174 ETH |
| 2018-10-15 |
0.0176 ETH |
2,164,955.3119 QTUM |
0.0177 ETH |
0.0165 ETH |
0.0177 ETH |
0.0174 ETH |
| 2018-10-14 |
0.0176 ETH |
159,215.0663 QTUM |
0.0175 ETH |
0.0174 ETH |
0.0178 ETH |
0.0177 ETH |
| 2018-10-13 |
0.0175 ETH |
218,050.3118 QTUM |
0.0176 ETH |
0.0173 ETH |
0.0177 ETH |
0.0174 ETH |
| 2018-10-12 |
0.0177 ETH |
323,333.2273 QTUM |
0.0177 ETH |
0.0175 ETH |
0.0178 ETH |
0.0176 ETH |
| 2018-10-11 |
0.0177 ETH |
567,766.9116 QTUM |
0.0177 ETH |
0.0174 ETH |
0.0181 ETH |
0.0177 ETH |
| 2018-10-10 |
0.0173 ETH |
1,099,431.0702 QTUM |
0.0169 ETH |
0.0167 ETH |
0.0183 ETH |
0.0177 ETH |
| 2018-10-09 |
0.0169 ETH |
228,420.6042 QTUM |
0.0170 ETH |
0.0166 ETH |
0.0170 ETH |
0.0169 ETH |
| 2018-10-08 |
0.0170 ETH |
228,683.9595 QTUM |
0.0170 ETH |
0.0169 ETH |
0.0172 ETH |
0.0170 ETH |
| 2018-10-07 |
0.0169 ETH |
231,036.8337 QTUM |
0.0168 ETH |
0.0167 ETH |
0.0171 ETH |
0.0170 ETH |
| 2018-10-06 |
0.0167 ETH |
269,580.0399 QTUM |
0.0167 ETH |
0.0166 ETH |
0.0169 ETH |
0.0168 ETH |
| 2018-10-05 |
0.0169 ETH |
166,097.9517 QTUM |
0.0171 ETH |
0.0165 ETH |
0.0171 ETH |
0.0167 ETH |
| 2018-10-04 |
0.0171 ETH |
205,486.6520 QTUM |
0.0170 ETH |
0.0169 ETH |
0.0173 ETH |
0.0171 ETH |
| 2018-10-03 |
0.0169 ETH |
730,797.5871 QTUM |
0.0169 ETH |
0.0168 ETH |
0.0172 ETH |
0.0170 ETH |
| 2018-10-02 |
0.0168 ETH |
160,228.6259 QTUM |
0.0166 ETH |
0.0166 ETH |
0.0171 ETH |
0.0169 ETH |
| 2018-10-01 |
0.0166 ETH |
235,519.8171 QTUM |
0.0165 ETH |
0.0165 ETH |
0.0172 ETH |
0.0166 ETH |
| 2018-09-30 |
0.0166 ETH |
283,828.8912 QTUM |
0.0167 ETH |
0.0163 ETH |
0.0168 ETH |
0.0165 ETH |
| 2018-09-29 |
0.0171 ETH |
101,938.7353 QTUM |
0.0175 ETH |
0.0162 ETH |
0.0176 ETH |
0.0167 ETH |
| 2018-09-28 |
0.0175 ETH |
108,702.5781 QTUM |
0.0176 ETH |
0.0170 ETH |
0.0178 ETH |
0.0175 ETH |
| 2018-09-27 |
0.0172 ETH |
113,568.9099 QTUM |
0.0168 ETH |
0.0166 ETH |
0.0188 ETH |
0.0176 ETH |
| 2018-09-26 |
0.0169 ETH |
131,198.3724 QTUM |
0.0169 ETH |
0.0167 ETH |
0.0178 ETH |
0.0168 ETH |
| 2018-09-25 |
0.0168 ETH |
116,266.2414 QTUM |
0.0167 ETH |
0.0162 ETH |
0.0170 ETH |
0.0169 ETH |
| 2018-09-24 |
0.0168 ETH |
114,574.5922 QTUM |
0.0170 ETH |
0.0163 ETH |
0.0177 ETH |
0.0167 ETH |
| 2018-09-23 |
0.0163 ETH |
134,000.3395 QTUM |
0.0156 ETH |
0.0156 ETH |
0.0177 ETH |
0.0170 ETH |