Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-22 |
0.0160 ETH |
113,109.9448 QTUM |
0.0163 ETH |
0.0155 ETH |
0.0166 ETH |
0.0156 ETH |
| 2018-09-21 |
0.0161 ETH |
133,624.4034 QTUM |
0.0158 ETH |
0.0157 ETH |
0.0178 ETH |
0.0163 ETH |
| 2018-09-20 |
0.0158 ETH |
95,005.6463 QTUM |
0.0157 ETH |
0.0157 ETH |
0.0163 ETH |
0.0158 ETH |
| 2018-09-19 |
0.0159 ETH |
128,005.4188 QTUM |
0.0159 ETH |
0.0154 ETH |
0.0164 ETH |
0.0159 ETH |
| 2018-09-18 |
0.0159 ETH |
133,825.7639 QTUM |
0.0161 ETH |
0.0154 ETH |
0.0164 ETH |
0.0156 ETH |
| 2018-09-17 |
0.0159 ETH |
134,773.8418 QTUM |
0.0158 ETH |
0.0153 ETH |
0.0162 ETH |
0.0161 ETH |
| 2018-09-16 |
0.0158 ETH |
136,036.5395 QTUM |
0.0157 ETH |
0.0155 ETH |
0.0166 ETH |
0.0158 ETH |
| 2018-09-15 |
0.0160 ETH |
138,528.3360 QTUM |
0.0162 ETH |
0.0155 ETH |
0.0167 ETH |
0.0157 ETH |
| 2018-09-14 |
0.0164 ETH |
140,673.1936 QTUM |
0.0166 ETH |
0.0159 ETH |
0.0167 ETH |
0.0161 ETH |
| 2018-09-13 |
0.0174 ETH |
142,507.9853 QTUM |
0.0183 ETH |
0.0165 ETH |
0.0183 ETH |
0.0166 ETH |
| 2018-09-12 |
0.0183 ETH |
134,866.4347 QTUM |
0.0183 ETH |
0.0180 ETH |
0.0190 ETH |
0.0183 ETH |
| 2018-09-11 |
0.0182 ETH |
132,693.1229 QTUM |
0.0181 ETH |
0.0180 ETH |
0.0185 ETH |
0.0183 ETH |
| 2018-09-10 |
0.0182 ETH |
138,272.6939 QTUM |
0.0184 ETH |
0.0180 ETH |
0.0186 ETH |
0.0181 ETH |
| 2018-09-09 |
0.0183 ETH |
139,142.8051 QTUM |
0.0182 ETH |
0.0178 ETH |
0.0187 ETH |
0.0184 ETH |
| 2018-09-08 |
0.0183 ETH |
137,053.6312 QTUM |
0.0182 ETH |
0.0178 ETH |
0.0186 ETH |
0.0183 ETH |
| 2018-09-07 |
0.0178 ETH |
96,327.4373 QTUM |
0.0174 ETH |
0.0171 ETH |
0.0184 ETH |
0.0182 ETH |
| 2018-09-06 |
0.0172 ETH |
117,661.2073 QTUM |
0.0170 ETH |
0.0164 ETH |
0.0176 ETH |
0.0174 ETH |
| 2018-09-05 |
0.0169 ETH |
125,525.0157 QTUM |
0.0169 ETH |
0.0161 ETH |
0.0171 ETH |
0.0170 ETH |
| 2018-09-04 |
0.0166 ETH |
132,072.8039 QTUM |
0.0165 ETH |
0.0163 ETH |
0.0169 ETH |
0.0167 ETH |
| 2018-09-03 |
0.0162 ETH |
102,353.7506 QTUM |
0.0161 ETH |
0.0160 ETH |
0.0166 ETH |
0.0164 ETH |
| 2018-09-02 |
0.0164 ETH |
66,245.4104 QTUM |
0.0167 ETH |
0.0157 ETH |
0.0167 ETH |
0.0161 ETH |
| 2018-09-01 |
0.0166 ETH |
70,078.3656 QTUM |
0.0166 ETH |
0.0166 ETH |
0.0171 ETH |
0.0167 ETH |
| 2018-08-31 |
0.0165 ETH |
64,833.5445 QTUM |
0.0164 ETH |
0.0161 ETH |
0.0169 ETH |
0.0166 ETH |
| 2018-08-30 |
0.0165 ETH |
63,619.6180 QTUM |
0.0168 ETH |
0.0160 ETH |
0.0170 ETH |
0.0163 ETH |
| 2018-08-29 |
0.0167 ETH |
64,154.4811 QTUM |
0.0165 ETH |
0.0158 ETH |
0.0175 ETH |
0.0168 ETH |
| 2018-08-28 |
0.0161 ETH |
46,570.4754 QTUM |
0.0158 ETH |
0.0157 ETH |
0.0168 ETH |
0.0164 ETH |
| 2018-08-27 |
0.0154 ETH |
52,990.5841 QTUM |
0.0151 ETH |
0.0150 ETH |
0.0161 ETH |
0.0158 ETH |
| 2018-08-26 |
0.0151 ETH |
46,913.0969 QTUM |
0.0151 ETH |
0.0148 ETH |
0.0156 ETH |
0.0151 ETH |
| 2018-08-25 |
0.0151 ETH |
44,617.3048 QTUM |
0.0150 ETH |
0.0147 ETH |
0.0154 ETH |
0.0152 ETH |
| 2018-08-24 |
0.0150 ETH |
46,026.3289 QTUM |
0.0149 ETH |
0.0148 ETH |
0.0157 ETH |
0.0150 ETH |
| 2018-08-23 |
0.0150 ETH |
62,745.7945 QTUM |
0.0150 ETH |
0.0147 ETH |
0.0153 ETH |
0.0150 ETH |
| 2018-08-22 |
0.0151 ETH |
60,739.5352 QTUM |
0.0152 ETH |
0.0149 ETH |
0.0153 ETH |
0.0150 ETH |
| 2018-08-21 |
0.0152 ETH |
61,026.8345 QTUM |
0.0152 ETH |
0.0147 ETH |
0.0162 ETH |
0.0152 ETH |
| 2018-08-20 |
0.0155 ETH |
63,956.0614 QTUM |
0.0154 ETH |
0.0149 ETH |
0.0161 ETH |
0.0156 ETH |
| 2018-08-19 |
0.0153 ETH |
65,624.8667 QTUM |
0.0153 ETH |
0.0151 ETH |
0.0155 ETH |
0.0154 ETH |
| 2018-08-18 |
0.0155 ETH |
64,936.1783 QTUM |
0.0158 ETH |
0.0149 ETH |
0.0162 ETH |
0.0153 ETH |
| 2018-08-17 |
0.0155 ETH |
68,613.5217 QTUM |
0.0152 ETH |
0.0150 ETH |
0.0164 ETH |
0.0157 ETH |
| 2018-08-16 |
0.0155 ETH |
61,315.9559 QTUM |
0.0158 ETH |
0.0148 ETH |
0.0159 ETH |
0.0152 ETH |
| 2018-08-15 |
0.0160 ETH |
63,873.1481 QTUM |
0.0161 ETH |
0.0151 ETH |
0.0165 ETH |
0.0158 ETH |
| 2018-08-14 |
0.0154 ETH |
78,695.9179 QTUM |
0.0148 ETH |
0.0139 ETH |
0.0163 ETH |
0.0160 ETH |
| 2018-08-13 |
0.0146 ETH |
121,817.2435 QTUM |
0.0146 ETH |
0.0145 ETH |
0.0151 ETH |
0.0147 ETH |
| 2018-08-12 |
0.0146 ETH |
119,835.1534 QTUM |
0.0148 ETH |
0.0145 ETH |
0.0149 ETH |
0.0145 ETH |
| 2018-08-11 |
0.0150 ETH |
79,948.6891 QTUM |
0.0152 ETH |
0.0143 ETH |
0.0152 ETH |
0.0148 ETH |
| 2018-08-10 |
0.0150 ETH |
63,562.0940 QTUM |
0.0149 ETH |
0.0146 ETH |
0.0154 ETH |
0.0152 ETH |
| 2018-08-09 |
0.0148 ETH |
65,371.0408 QTUM |
0.0147 ETH |
0.0143 ETH |
0.0151 ETH |
0.0149 ETH |
| 2018-08-08 |
0.0153 ETH |
106,762.4370 QTUM |
0.0159 ETH |
0.0141 ETH |
0.0160 ETH |
0.0148 ETH |
| 2018-08-07 |
0.0159 ETH |
167,567.8319 QTUM |
0.0158 ETH |
0.0155 ETH |
0.0164 ETH |
0.0159 ETH |
| 2018-08-06 |
0.0158 ETH |
161,177.7715 QTUM |
0.0158 ETH |
0.0156 ETH |
0.0164 ETH |
0.0159 ETH |
| 2018-08-05 |
0.0156 ETH |
183,185.8888 QTUM |
0.0154 ETH |
0.0151 ETH |
0.0160 ETH |
0.0158 ETH |
| 2018-08-04 |
0.0153 ETH |
158,341.8098 QTUM |
0.0150 ETH |
0.0149 ETH |
0.0158 ETH |
0.0155 ETH |