Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-22 |
0.0151 ETH |
60,739.5352 QTUM |
0.0152 ETH |
0.0149 ETH |
0.0153 ETH |
0.0150 ETH |
| 2018-08-21 |
0.0152 ETH |
61,026.8345 QTUM |
0.0152 ETH |
0.0147 ETH |
0.0162 ETH |
0.0152 ETH |
| 2018-08-20 |
0.0155 ETH |
63,956.0614 QTUM |
0.0154 ETH |
0.0149 ETH |
0.0161 ETH |
0.0156 ETH |
| 2018-08-19 |
0.0153 ETH |
65,624.8667 QTUM |
0.0153 ETH |
0.0151 ETH |
0.0155 ETH |
0.0154 ETH |
| 2018-08-18 |
0.0155 ETH |
64,936.1783 QTUM |
0.0158 ETH |
0.0149 ETH |
0.0162 ETH |
0.0153 ETH |
| 2018-08-17 |
0.0155 ETH |
68,613.5217 QTUM |
0.0152 ETH |
0.0150 ETH |
0.0164 ETH |
0.0157 ETH |
| 2018-08-16 |
0.0155 ETH |
61,315.9559 QTUM |
0.0158 ETH |
0.0148 ETH |
0.0159 ETH |
0.0152 ETH |
| 2018-08-15 |
0.0160 ETH |
63,873.1481 QTUM |
0.0161 ETH |
0.0151 ETH |
0.0165 ETH |
0.0158 ETH |
| 2018-08-14 |
0.0154 ETH |
78,695.9179 QTUM |
0.0148 ETH |
0.0139 ETH |
0.0163 ETH |
0.0160 ETH |
| 2018-08-13 |
0.0146 ETH |
121,817.2435 QTUM |
0.0146 ETH |
0.0145 ETH |
0.0151 ETH |
0.0147 ETH |
| 2018-08-12 |
0.0146 ETH |
119,835.1534 QTUM |
0.0148 ETH |
0.0145 ETH |
0.0149 ETH |
0.0145 ETH |
| 2018-08-11 |
0.0150 ETH |
79,948.6891 QTUM |
0.0152 ETH |
0.0143 ETH |
0.0152 ETH |
0.0148 ETH |
| 2018-08-10 |
0.0150 ETH |
63,562.0940 QTUM |
0.0149 ETH |
0.0146 ETH |
0.0154 ETH |
0.0152 ETH |
| 2018-08-09 |
0.0148 ETH |
65,371.0408 QTUM |
0.0147 ETH |
0.0143 ETH |
0.0151 ETH |
0.0149 ETH |
| 2018-08-08 |
0.0153 ETH |
106,762.4370 QTUM |
0.0159 ETH |
0.0141 ETH |
0.0160 ETH |
0.0148 ETH |
| 2018-08-07 |
0.0159 ETH |
167,567.8319 QTUM |
0.0158 ETH |
0.0155 ETH |
0.0164 ETH |
0.0159 ETH |
| 2018-08-06 |
0.0158 ETH |
161,177.7715 QTUM |
0.0158 ETH |
0.0156 ETH |
0.0164 ETH |
0.0159 ETH |
| 2018-08-05 |
0.0156 ETH |
183,185.8888 QTUM |
0.0154 ETH |
0.0151 ETH |
0.0160 ETH |
0.0158 ETH |
| 2018-08-04 |
0.0153 ETH |
158,341.8098 QTUM |
0.0150 ETH |
0.0149 ETH |
0.0158 ETH |
0.0155 ETH |
| 2018-08-03 |
0.0153 ETH |
138,988.9246 QTUM |
0.0156 ETH |
0.0145 ETH |
0.0157 ETH |
0.0150 ETH |
| 2018-08-02 |
0.0159 ETH |
149,178.2460 QTUM |
0.0161 ETH |
0.0156 ETH |
0.0164 ETH |
0.0157 ETH |
| 2018-08-01 |
0.0161 ETH |
158,631.6941 QTUM |
0.0160 ETH |
0.0157 ETH |
0.0162 ETH |
0.0162 ETH |
| 2018-07-31 |
0.0161 ETH |
159,148.2741 QTUM |
0.0163 ETH |
0.0157 ETH |
0.0163 ETH |
0.0159 ETH |
| 2018-07-30 |
0.0164 ETH |
160,335.9458 QTUM |
0.0166 ETH |
0.0161 ETH |
0.0167 ETH |
0.0163 ETH |
| 2018-07-29 |
0.0166 ETH |
156,817.6285 QTUM |
0.0166 ETH |
0.0165 ETH |
0.0167 ETH |
0.0166 ETH |
| 2018-07-28 |
0.0166 ETH |
156,521.9202 QTUM |
0.0167 ETH |
0.0165 ETH |
0.0169 ETH |
0.0166 ETH |
| 2018-07-27 |
0.0168 ETH |
157,812.3374 QTUM |
0.0167 ETH |
0.0166 ETH |
0.0169 ETH |
0.0169 ETH |
| 2018-07-26 |
0.0168 ETH |
161,220.3603 QTUM |
0.0170 ETH |
0.0167 ETH |
0.0172 ETH |
0.0167 ETH |
| 2018-07-25 |
0.0170 ETH |
161,839.5288 QTUM |
0.0170 ETH |
0.0168 ETH |
0.0173 ETH |
0.0170 ETH |
| 2018-07-24 |
0.0172 ETH |
161,277.3043 QTUM |
0.0173 ETH |
0.0168 ETH |
0.0174 ETH |
0.0172 ETH |
| 2018-07-23 |
0.0172 ETH |
91,972.0768 QTUM |
0.0172 ETH |
0.0169 ETH |
0.0177 ETH |
0.0173 ETH |
| 2018-07-22 |
0.0171 ETH |
152,247.4472 QTUM |
0.0170 ETH |
0.0168 ETH |
0.0177 ETH |
0.0171 ETH |
| 2018-07-21 |
0.0171 ETH |
151,352.0507 QTUM |
0.0172 ETH |
0.0168 ETH |
0.0172 ETH |
0.0170 ETH |
| 2018-07-20 |
0.0175 ETH |
157,619.2996 QTUM |
0.0178 ETH |
0.0172 ETH |
0.0180 ETH |
0.0172 ETH |
| 2018-07-19 |
0.0180 ETH |
157,819.7457 QTUM |
0.0181 ETH |
0.0178 ETH |
0.0181 ETH |
0.0179 ETH |
| 2018-07-18 |
0.0179 ETH |
154,862.6476 QTUM |
0.0178 ETH |
0.0176 ETH |
0.0182 ETH |
0.0181 ETH |
| 2018-07-17 |
0.0176 ETH |
164,118.5961 QTUM |
0.0174 ETH |
0.0172 ETH |
0.0178 ETH |
0.0178 ETH |
| 2018-07-16 |
0.0174 ETH |
156,020.6294 QTUM |
0.0174 ETH |
0.0171 ETH |
0.0176 ETH |
0.0174 ETH |
| 2018-07-15 |
0.0175 ETH |
158,858.3966 QTUM |
0.0176 ETH |
0.0172 ETH |
0.0176 ETH |
0.0174 ETH |
| 2018-07-14 |
0.0176 ETH |
158,404.5849 QTUM |
0.0176 ETH |
0.0174 ETH |
0.0177 ETH |
0.0176 ETH |
| 2018-07-13 |
0.0176 ETH |
146,647.5182 QTUM |
0.0176 ETH |
0.0174 ETH |
0.0177 ETH |
0.0176 ETH |
| 2018-07-12 |
0.0176 ETH |
146,504.8648 QTUM |
0.0176 ETH |
0.0172 ETH |
0.0177 ETH |
0.0175 ETH |
| 2018-07-11 |
0.0179 ETH |
51,087.3575 QTUM |
0.0182 ETH |
0.0176 ETH |
0.0182 ETH |
0.0176 ETH |
| 2018-07-10 |
0.0182 ETH |
51,114.2835 QTUM |
0.0183 ETH |
0.0179 ETH |
0.0184 ETH |
0.0181 ETH |
| 2018-07-09 |
0.0184 ETH |
51,433.5821 QTUM |
0.0184 ETH |
0.0183 ETH |
0.0189 ETH |
0.0184 ETH |
| 2018-07-08 |
0.0187 ETH |
41,089.0877 QTUM |
0.0191 ETH |
0.0184 ETH |
0.0191 ETH |
0.0184 ETH |
| 2018-07-07 |
0.0191 ETH |
28,885.1952 QTUM |
0.0191 ETH |
0.0189 ETH |
0.0200 ETH |
0.0191 ETH |
| 2018-07-06 |
0.0188 ETH |
27,302.9694 QTUM |
0.0186 ETH |
0.0185 ETH |
0.0191 ETH |
0.0191 ETH |
| 2018-07-05 |
0.0189 ETH |
26,465.2848 QTUM |
0.0192 ETH |
0.0185 ETH |
0.0194 ETH |
0.0186 ETH |
| 2018-07-04 |
0.0191 ETH |
43,926.5139 QTUM |
0.0191 ETH |
0.0189 ETH |
0.0194 ETH |
0.0191 ETH |