Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-22 |
0.0211 ETH |
77,094.7485 QTUM |
0.0206 ETH |
0.0205 ETH |
0.0229 ETH |
0.0215 ETH |
| 2018-10-21 |
0.0201 ETH |
49,772.6195 QTUM |
0.0196 ETH |
0.0194 ETH |
0.0217 ETH |
0.0206 ETH |
| 2018-10-20 |
0.0195 ETH |
159,157.9734 QTUM |
0.0193 ETH |
0.0191 ETH |
0.0199 ETH |
0.0196 ETH |
| 2018-10-19 |
0.0191 ETH |
164,870.6381 QTUM |
0.0189 ETH |
0.0187 ETH |
0.0195 ETH |
0.0193 ETH |
| 2018-10-18 |
0.0191 ETH |
282,530.8772 QTUM |
0.0193 ETH |
0.0185 ETH |
0.0195 ETH |
0.0188 ETH |
| 2018-10-17 |
0.0183 ETH |
4,294,988.3367 QTUM |
0.0174 ETH |
0.0173 ETH |
0.0202 ETH |
0.0193 ETH |
| 2018-10-16 |
0.0174 ETH |
585,997.9573 QTUM |
0.0174 ETH |
0.0172 ETH |
0.0176 ETH |
0.0174 ETH |
| 2018-10-15 |
0.0176 ETH |
2,164,955.3119 QTUM |
0.0177 ETH |
0.0165 ETH |
0.0177 ETH |
0.0174 ETH |
| 2018-10-14 |
0.0176 ETH |
159,215.0663 QTUM |
0.0175 ETH |
0.0174 ETH |
0.0178 ETH |
0.0177 ETH |
| 2018-10-13 |
0.0175 ETH |
218,050.3118 QTUM |
0.0176 ETH |
0.0173 ETH |
0.0177 ETH |
0.0174 ETH |
| 2018-10-12 |
0.0177 ETH |
323,333.2273 QTUM |
0.0177 ETH |
0.0175 ETH |
0.0178 ETH |
0.0176 ETH |
| 2018-10-11 |
0.0177 ETH |
567,766.9116 QTUM |
0.0177 ETH |
0.0174 ETH |
0.0181 ETH |
0.0177 ETH |
| 2018-10-10 |
0.0173 ETH |
1,099,431.0702 QTUM |
0.0169 ETH |
0.0167 ETH |
0.0183 ETH |
0.0177 ETH |
| 2018-10-09 |
0.0169 ETH |
228,420.6042 QTUM |
0.0170 ETH |
0.0166 ETH |
0.0170 ETH |
0.0169 ETH |
| 2018-10-08 |
0.0170 ETH |
228,683.9595 QTUM |
0.0170 ETH |
0.0169 ETH |
0.0172 ETH |
0.0170 ETH |
| 2018-10-07 |
0.0169 ETH |
231,036.8337 QTUM |
0.0168 ETH |
0.0167 ETH |
0.0171 ETH |
0.0170 ETH |
| 2018-10-06 |
0.0167 ETH |
269,580.0399 QTUM |
0.0167 ETH |
0.0166 ETH |
0.0169 ETH |
0.0168 ETH |
| 2018-10-05 |
0.0169 ETH |
166,097.9517 QTUM |
0.0171 ETH |
0.0165 ETH |
0.0171 ETH |
0.0167 ETH |
| 2018-10-04 |
0.0171 ETH |
205,486.6520 QTUM |
0.0170 ETH |
0.0169 ETH |
0.0173 ETH |
0.0171 ETH |
| 2018-10-03 |
0.0169 ETH |
730,797.5871 QTUM |
0.0169 ETH |
0.0168 ETH |
0.0172 ETH |
0.0170 ETH |
| 2018-10-02 |
0.0168 ETH |
160,228.6259 QTUM |
0.0166 ETH |
0.0166 ETH |
0.0171 ETH |
0.0169 ETH |
| 2018-10-01 |
0.0166 ETH |
235,519.8171 QTUM |
0.0165 ETH |
0.0165 ETH |
0.0172 ETH |
0.0166 ETH |
| 2018-09-30 |
0.0166 ETH |
283,828.8912 QTUM |
0.0167 ETH |
0.0163 ETH |
0.0168 ETH |
0.0165 ETH |
| 2018-09-29 |
0.0171 ETH |
101,938.7353 QTUM |
0.0175 ETH |
0.0162 ETH |
0.0176 ETH |
0.0167 ETH |
| 2018-09-28 |
0.0175 ETH |
108,702.5781 QTUM |
0.0176 ETH |
0.0170 ETH |
0.0178 ETH |
0.0175 ETH |
| 2018-09-27 |
0.0172 ETH |
113,568.9099 QTUM |
0.0168 ETH |
0.0166 ETH |
0.0188 ETH |
0.0176 ETH |
| 2018-09-26 |
0.0169 ETH |
131,198.3724 QTUM |
0.0169 ETH |
0.0167 ETH |
0.0178 ETH |
0.0168 ETH |
| 2018-09-25 |
0.0168 ETH |
116,266.2414 QTUM |
0.0167 ETH |
0.0162 ETH |
0.0170 ETH |
0.0169 ETH |
| 2018-09-24 |
0.0168 ETH |
114,574.5922 QTUM |
0.0170 ETH |
0.0163 ETH |
0.0177 ETH |
0.0167 ETH |
| 2018-09-23 |
0.0163 ETH |
134,000.3395 QTUM |
0.0156 ETH |
0.0156 ETH |
0.0177 ETH |
0.0170 ETH |
| 2018-09-22 |
0.0160 ETH |
113,109.9448 QTUM |
0.0163 ETH |
0.0155 ETH |
0.0166 ETH |
0.0156 ETH |
| 2018-09-21 |
0.0161 ETH |
133,624.4034 QTUM |
0.0158 ETH |
0.0157 ETH |
0.0178 ETH |
0.0163 ETH |
| 2018-09-20 |
0.0158 ETH |
95,005.6463 QTUM |
0.0157 ETH |
0.0157 ETH |
0.0163 ETH |
0.0158 ETH |
| 2018-09-19 |
0.0159 ETH |
128,005.4188 QTUM |
0.0159 ETH |
0.0154 ETH |
0.0164 ETH |
0.0159 ETH |
| 2018-09-18 |
0.0159 ETH |
133,825.7639 QTUM |
0.0161 ETH |
0.0154 ETH |
0.0164 ETH |
0.0156 ETH |
| 2018-09-17 |
0.0159 ETH |
134,773.8418 QTUM |
0.0158 ETH |
0.0153 ETH |
0.0162 ETH |
0.0161 ETH |
| 2018-09-16 |
0.0158 ETH |
136,036.5395 QTUM |
0.0157 ETH |
0.0155 ETH |
0.0166 ETH |
0.0158 ETH |
| 2018-09-15 |
0.0160 ETH |
138,528.3360 QTUM |
0.0162 ETH |
0.0155 ETH |
0.0167 ETH |
0.0157 ETH |
| 2018-09-14 |
0.0164 ETH |
140,673.1936 QTUM |
0.0166 ETH |
0.0159 ETH |
0.0167 ETH |
0.0161 ETH |
| 2018-09-13 |
0.0174 ETH |
142,507.9853 QTUM |
0.0183 ETH |
0.0165 ETH |
0.0183 ETH |
0.0166 ETH |
| 2018-09-12 |
0.0183 ETH |
134,866.4347 QTUM |
0.0183 ETH |
0.0180 ETH |
0.0190 ETH |
0.0183 ETH |
| 2018-09-11 |
0.0182 ETH |
132,693.1229 QTUM |
0.0181 ETH |
0.0180 ETH |
0.0185 ETH |
0.0183 ETH |
| 2018-09-10 |
0.0182 ETH |
138,272.6939 QTUM |
0.0184 ETH |
0.0180 ETH |
0.0186 ETH |
0.0181 ETH |
| 2018-09-09 |
0.0183 ETH |
139,142.8051 QTUM |
0.0182 ETH |
0.0178 ETH |
0.0187 ETH |
0.0184 ETH |
| 2018-09-08 |
0.0183 ETH |
137,053.6312 QTUM |
0.0182 ETH |
0.0178 ETH |
0.0186 ETH |
0.0183 ETH |
| 2018-09-07 |
0.0178 ETH |
96,327.4373 QTUM |
0.0174 ETH |
0.0171 ETH |
0.0184 ETH |
0.0182 ETH |
| 2018-09-06 |
0.0172 ETH |
117,661.2073 QTUM |
0.0170 ETH |
0.0164 ETH |
0.0176 ETH |
0.0174 ETH |
| 2018-09-05 |
0.0169 ETH |
125,525.0157 QTUM |
0.0169 ETH |
0.0161 ETH |
0.0171 ETH |
0.0170 ETH |
| 2018-09-04 |
0.0166 ETH |
132,072.8039 QTUM |
0.0165 ETH |
0.0163 ETH |
0.0169 ETH |
0.0167 ETH |
| 2018-09-03 |
0.0162 ETH |
102,353.7506 QTUM |
0.0161 ETH |
0.0160 ETH |
0.0166 ETH |
0.0164 ETH |