Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-03 |
0.0192 ETH |
55,218.9616 QTUM |
0.0193 ETH |
0.0190 ETH |
0.0196 ETH |
0.0191 ETH |
| 2018-07-02 |
0.0191 ETH |
55,956.2174 QTUM |
0.0190 ETH |
0.0187 ETH |
0.0201 ETH |
0.0193 ETH |
| 2018-07-01 |
0.0188 ETH |
54,225.6125 QTUM |
0.0187 ETH |
0.0186 ETH |
0.0194 ETH |
0.0190 ETH |
| 2018-06-30 |
0.0187 ETH |
54,180.4238 QTUM |
0.0188 ETH |
0.0186 ETH |
0.0191 ETH |
0.0187 ETH |
| 2018-06-29 |
0.0187 ETH |
52,246.3580 QTUM |
0.0186 ETH |
0.0184 ETH |
0.0189 ETH |
0.0188 ETH |
| 2018-06-28 |
0.0192 ETH |
52,742.8438 QTUM |
0.0199 ETH |
0.0185 ETH |
0.0200 ETH |
0.0185 ETH |
| 2018-06-27 |
0.0196 ETH |
61,345.3402 QTUM |
0.0193 ETH |
0.0192 ETH |
0.0213 ETH |
0.0199 ETH |
| 2018-06-26 |
0.0187 ETH |
45,343.3589 QTUM |
0.0182 ETH |
0.0179 ETH |
0.0205 ETH |
0.0193 ETH |
| 2018-06-25 |
0.0179 ETH |
26,648.0918 QTUM |
0.0176 ETH |
0.0175 ETH |
0.0183 ETH |
0.0182 ETH |
| 2018-06-24 |
0.0181 ETH |
31,914.2248 QTUM |
0.0186 ETH |
0.0172 ETH |
0.0187 ETH |
0.0177 ETH |
| 2018-06-23 |
0.0190 ETH |
27,935.6651 QTUM |
0.0193 ETH |
0.0184 ETH |
0.0193 ETH |
0.0186 ETH |
| 2018-06-22 |
0.0193 ETH |
29,852.2900 QTUM |
0.0194 ETH |
0.0191 ETH |
0.0197 ETH |
0.0193 ETH |
| 2018-06-21 |
0.0194 ETH |
28,409.5086 QTUM |
0.0194 ETH |
0.0191 ETH |
0.0196 ETH |
0.0194 ETH |
| 2018-06-20 |
0.0196 ETH |
25,895.5218 QTUM |
0.0198 ETH |
0.0192 ETH |
0.0199 ETH |
0.0193 ETH |
| 2018-06-19 |
0.0201 ETH |
9,705.9253 QTUM |
0.0204 ETH |
0.0196 ETH |
0.0206 ETH |
0.0198 ETH |
| 2018-06-18 |
0.0206 ETH |
249.9164 QTUM |
0.0210 ETH |
0.0200 ETH |
0.0212 ETH |
0.0203 ETH |
| 2018-06-17 |
0.0212 ETH |
404.7746 QTUM |
0.0213 ETH |
0.0208 ETH |
0.0214 ETH |
0.0212 ETH |
| 2018-06-16 |
0.0215 ETH |
293.2538 QTUM |
0.0217 ETH |
0.0213 ETH |
0.0218 ETH |
0.0213 ETH |
| 2018-06-15 |
0.0212 ETH |
380.2620 QTUM |
0.0210 ETH |
0.0210 ETH |
0.0222 ETH |
0.0214 ETH |
| 2018-06-14 |
0.0215 ETH |
308.7412 QTUM |
0.0220 ETH |
0.0210 ETH |
0.0225 ETH |
0.0211 ETH |
| 2018-06-13 |
0.0222 ETH |
287.8705 QTUM |
0.0225 ETH |
0.0213 ETH |
0.0236 ETH |
0.0220 ETH |
| 2018-06-12 |
0.0225 ETH |
301.5802 QTUM |
0.0226 ETH |
0.0215 ETH |
0.0239 ETH |
0.0224 ETH |
| 2018-06-11 |
0.0219 ETH |
302.3863 QTUM |
0.0217 ETH |
0.0214 ETH |
0.0222 ETH |
0.0221 ETH |
| 2018-06-10 |
0.0216 ETH |
593.7852 QTUM |
0.0218 ETH |
0.0212 ETH |
0.0228 ETH |
0.0215 ETH |
| 2018-06-09 |
0.0219 ETH |
1,106.6380 QTUM |
0.0220 ETH |
0.0217 ETH |
0.0222 ETH |
0.0218 ETH |
| 2018-06-08 |
0.0222 ETH |
988.9009 QTUM |
0.0224 ETH |
0.0220 ETH |
0.0225 ETH |
0.0220 ETH |
| 2018-06-07 |
0.0225 ETH |
340.8070 QTUM |
0.0226 ETH |
0.0221 ETH |
0.0227 ETH |
0.0224 ETH |
| 2018-06-06 |
0.0226 ETH |
368.8756 QTUM |
0.0226 ETH |
0.0221 ETH |
0.0232 ETH |
0.0226 ETH |
| 2018-06-05 |
0.0229 ETH |
273.0428 QTUM |
0.0230 ETH |
0.0225 ETH |
0.0235 ETH |
0.0228 ETH |
| 2018-06-04 |
0.0234 ETH |
237.4625 QTUM |
0.0238 ETH |
0.0220 ETH |
0.0240 ETH |
0.0230 ETH |
| 2018-06-03 |
0.0242 ETH |
332.0856 QTUM |
0.0246 ETH |
0.0230 ETH |
0.0251 ETH |
0.0238 ETH |
| 2018-06-02 |
0.0246 ETH |
457.6302 QTUM |
0.0246 ETH |
0.0244 ETH |
0.0256 ETH |
0.0246 ETH |
| 2018-06-01 |
0.0238 ETH |
370.7596 QTUM |
0.0230 ETH |
0.0227 ETH |
0.0250 ETH |
0.0246 ETH |
| 2018-05-31 |
0.0232 ETH |
450.5328 QTUM |
0.0236 ETH |
0.0217 ETH |
0.0238 ETH |
0.0229 ETH |
| 2018-05-30 |
0.0234 ETH |
322.6776 QTUM |
0.0233 ETH |
0.0228 ETH |
0.0241 ETH |
0.0234 ETH |
| 2018-05-29 |
0.0235 ETH |
389.4870 QTUM |
0.0236 ETH |
0.0226 ETH |
0.0238 ETH |
0.0234 ETH |
| 2018-05-28 |
0.0233 ETH |
964.9816 QTUM |
0.0230 ETH |
0.0227 ETH |
0.0243 ETH |
0.0236 ETH |
| 2018-05-27 |
0.0229 ETH |
398.0023 QTUM |
0.0227 ETH |
0.0221 ETH |
0.0234 ETH |
0.0231 ETH |
| 2018-05-26 |
0.0226 ETH |
499.0960 QTUM |
0.0225 ETH |
0.0219 ETH |
0.0229 ETH |
0.0227 ETH |
| 2018-05-25 |
0.0227 ETH |
339.9196 QTUM |
0.0231 ETH |
0.0218 ETH |
0.0233 ETH |
0.0223 ETH |
| 2018-05-24 |
0.0231 ETH |
1,223.6022 QTUM |
0.0231 ETH |
0.0221 ETH |
0.0234 ETH |
0.0231 ETH |
| 2018-05-23 |
0.0228 ETH |
644.0509 QTUM |
0.0228 ETH |
0.0224 ETH |
0.0233 ETH |
0.0227 ETH |
| 2018-05-22 |
0.0230 ETH |
554.8690 QTUM |
0.0231 ETH |
0.0220 ETH |
0.0235 ETH |
0.0229 ETH |
| 2018-05-21 |
0.0234 ETH |
464.0261 QTUM |
0.0236 ETH |
0.0227 ETH |
0.0237 ETH |
0.0231 ETH |
| 2018-05-20 |
0.0232 ETH |
366.3266 QTUM |
0.0231 ETH |
0.0223 ETH |
0.0237 ETH |
0.0233 ETH |
| 2018-05-19 |
0.0230 ETH |
382.3250 QTUM |
0.0231 ETH |
0.0219 ETH |
0.0249 ETH |
0.0230 ETH |
| 2018-05-18 |
0.0231 ETH |
250.1875 QTUM |
0.0234 ETH |
0.0224 ETH |
0.0235 ETH |
0.0228 ETH |
| 2018-05-17 |
0.0232 ETH |
276.9262 QTUM |
0.0229 ETH |
0.0228 ETH |
0.0237 ETH |
0.0234 ETH |
| 2018-05-16 |
0.0235 ETH |
254.3339 QTUM |
0.0240 ETH |
0.0215 ETH |
0.0242 ETH |
0.0230 ETH |
| 2018-05-15 |
0.0230 ETH |
57.1780 QTUM |
0.0220 ETH |
0.0220 ETH |
0.0246 ETH |
0.0240 ETH |