Crypto exchange Bibox

Market Qtum (QTUM) / Ethereum (ETH)

Identifier on Bibox: QTUM_ETH
Date Price Volume Open Low High Close
2018-08-03 0.0153 ETH 138,988.9246 QTUM 0.0156 ETH 0.0145 ETH 0.0157 ETH 0.0150 ETH
2018-08-02 0.0159 ETH 149,178.2460 QTUM 0.0161 ETH 0.0156 ETH 0.0164 ETH 0.0157 ETH
2018-08-01 0.0161 ETH 158,631.6941 QTUM 0.0160 ETH 0.0157 ETH 0.0162 ETH 0.0162 ETH
2018-07-31 0.0161 ETH 159,148.2741 QTUM 0.0163 ETH 0.0157 ETH 0.0163 ETH 0.0159 ETH
2018-07-30 0.0164 ETH 160,335.9458 QTUM 0.0166 ETH 0.0161 ETH 0.0167 ETH 0.0163 ETH
2018-07-29 0.0166 ETH 156,817.6285 QTUM 0.0166 ETH 0.0165 ETH 0.0167 ETH 0.0166 ETH
2018-07-28 0.0166 ETH 156,521.9202 QTUM 0.0167 ETH 0.0165 ETH 0.0169 ETH 0.0166 ETH
2018-07-27 0.0168 ETH 157,812.3374 QTUM 0.0167 ETH 0.0166 ETH 0.0169 ETH 0.0169 ETH
2018-07-26 0.0168 ETH 161,220.3603 QTUM 0.0170 ETH 0.0167 ETH 0.0172 ETH 0.0167 ETH
2018-07-25 0.0170 ETH 161,839.5288 QTUM 0.0170 ETH 0.0168 ETH 0.0173 ETH 0.0170 ETH
2018-07-24 0.0172 ETH 161,277.3043 QTUM 0.0173 ETH 0.0168 ETH 0.0174 ETH 0.0172 ETH
2018-07-23 0.0172 ETH 91,972.0768 QTUM 0.0172 ETH 0.0169 ETH 0.0177 ETH 0.0173 ETH
2018-07-22 0.0171 ETH 152,247.4472 QTUM 0.0170 ETH 0.0168 ETH 0.0177 ETH 0.0171 ETH
2018-07-21 0.0171 ETH 151,352.0507 QTUM 0.0172 ETH 0.0168 ETH 0.0172 ETH 0.0170 ETH
2018-07-20 0.0175 ETH 157,619.2996 QTUM 0.0178 ETH 0.0172 ETH 0.0180 ETH 0.0172 ETH
2018-07-19 0.0180 ETH 157,819.7457 QTUM 0.0181 ETH 0.0178 ETH 0.0181 ETH 0.0179 ETH
2018-07-18 0.0179 ETH 154,862.6476 QTUM 0.0178 ETH 0.0176 ETH 0.0182 ETH 0.0181 ETH
2018-07-17 0.0176 ETH 164,118.5961 QTUM 0.0174 ETH 0.0172 ETH 0.0178 ETH 0.0178 ETH
2018-07-16 0.0174 ETH 156,020.6294 QTUM 0.0174 ETH 0.0171 ETH 0.0176 ETH 0.0174 ETH
2018-07-15 0.0175 ETH 158,858.3966 QTUM 0.0176 ETH 0.0172 ETH 0.0176 ETH 0.0174 ETH
2018-07-14 0.0176 ETH 158,404.5849 QTUM 0.0176 ETH 0.0174 ETH 0.0177 ETH 0.0176 ETH
2018-07-13 0.0176 ETH 146,647.5182 QTUM 0.0176 ETH 0.0174 ETH 0.0177 ETH 0.0176 ETH
2018-07-12 0.0176 ETH 146,504.8648 QTUM 0.0176 ETH 0.0172 ETH 0.0177 ETH 0.0175 ETH
2018-07-11 0.0179 ETH 51,087.3575 QTUM 0.0182 ETH 0.0176 ETH 0.0182 ETH 0.0176 ETH
2018-07-10 0.0182 ETH 51,114.2835 QTUM 0.0183 ETH 0.0179 ETH 0.0184 ETH 0.0181 ETH
2018-07-09 0.0184 ETH 51,433.5821 QTUM 0.0184 ETH 0.0183 ETH 0.0189 ETH 0.0184 ETH
2018-07-08 0.0187 ETH 41,089.0877 QTUM 0.0191 ETH 0.0184 ETH 0.0191 ETH 0.0184 ETH
2018-07-07 0.0191 ETH 28,885.1952 QTUM 0.0191 ETH 0.0189 ETH 0.0200 ETH 0.0191 ETH
2018-07-06 0.0188 ETH 27,302.9694 QTUM 0.0186 ETH 0.0185 ETH 0.0191 ETH 0.0191 ETH
2018-07-05 0.0189 ETH 26,465.2848 QTUM 0.0192 ETH 0.0185 ETH 0.0194 ETH 0.0186 ETH
2018-07-04 0.0191 ETH 43,926.5139 QTUM 0.0191 ETH 0.0189 ETH 0.0194 ETH 0.0191 ETH
2018-07-03 0.0192 ETH 55,218.9616 QTUM 0.0193 ETH 0.0190 ETH 0.0196 ETH 0.0191 ETH
2018-07-02 0.0191 ETH 55,956.2174 QTUM 0.0190 ETH 0.0187 ETH 0.0201 ETH 0.0193 ETH
2018-07-01 0.0188 ETH 54,225.6125 QTUM 0.0187 ETH 0.0186 ETH 0.0194 ETH 0.0190 ETH
2018-06-30 0.0187 ETH 54,180.4238 QTUM 0.0188 ETH 0.0186 ETH 0.0191 ETH 0.0187 ETH
2018-06-29 0.0187 ETH 52,246.3580 QTUM 0.0186 ETH 0.0184 ETH 0.0189 ETH 0.0188 ETH
2018-06-28 0.0192 ETH 52,742.8438 QTUM 0.0199 ETH 0.0185 ETH 0.0200 ETH 0.0185 ETH
2018-06-27 0.0196 ETH 61,345.3402 QTUM 0.0193 ETH 0.0192 ETH 0.0213 ETH 0.0199 ETH
2018-06-26 0.0187 ETH 45,343.3589 QTUM 0.0182 ETH 0.0179 ETH 0.0205 ETH 0.0193 ETH
2018-06-25 0.0179 ETH 26,648.0918 QTUM 0.0176 ETH 0.0175 ETH 0.0183 ETH 0.0182 ETH
2018-06-24 0.0181 ETH 31,914.2248 QTUM 0.0186 ETH 0.0172 ETH 0.0187 ETH 0.0177 ETH
2018-06-23 0.0190 ETH 27,935.6651 QTUM 0.0193 ETH 0.0184 ETH 0.0193 ETH 0.0186 ETH
2018-06-22 0.0193 ETH 29,852.2900 QTUM 0.0194 ETH 0.0191 ETH 0.0197 ETH 0.0193 ETH
2018-06-21 0.0194 ETH 28,409.5086 QTUM 0.0194 ETH 0.0191 ETH 0.0196 ETH 0.0194 ETH
2018-06-20 0.0196 ETH 25,895.5218 QTUM 0.0198 ETH 0.0192 ETH 0.0199 ETH 0.0193 ETH
2018-06-19 0.0201 ETH 9,705.9253 QTUM 0.0204 ETH 0.0196 ETH 0.0206 ETH 0.0198 ETH
2018-06-18 0.0206 ETH 249.9164 QTUM 0.0210 ETH 0.0200 ETH 0.0212 ETH 0.0203 ETH
2018-06-17 0.0212 ETH 404.7746 QTUM 0.0213 ETH 0.0208 ETH 0.0214 ETH 0.0212 ETH
2018-06-16 0.0215 ETH 293.2538 QTUM 0.0217 ETH 0.0213 ETH 0.0218 ETH 0.0213 ETH
2018-06-15 0.0212 ETH 380.2620 QTUM 0.0210 ETH 0.0210 ETH 0.0222 ETH 0.0214 ETH