Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-24 |
0.0231 ETH |
1,223.6022 QTUM |
0.0231 ETH |
0.0221 ETH |
0.0234 ETH |
0.0231 ETH |
| 2018-05-23 |
0.0228 ETH |
644.0509 QTUM |
0.0228 ETH |
0.0224 ETH |
0.0233 ETH |
0.0227 ETH |
| 2018-05-22 |
0.0230 ETH |
554.8690 QTUM |
0.0231 ETH |
0.0220 ETH |
0.0235 ETH |
0.0229 ETH |
| 2018-05-21 |
0.0234 ETH |
464.0261 QTUM |
0.0236 ETH |
0.0227 ETH |
0.0237 ETH |
0.0231 ETH |
| 2018-05-20 |
0.0232 ETH |
366.3266 QTUM |
0.0231 ETH |
0.0223 ETH |
0.0237 ETH |
0.0233 ETH |
| 2018-05-19 |
0.0230 ETH |
382.3250 QTUM |
0.0231 ETH |
0.0219 ETH |
0.0249 ETH |
0.0230 ETH |
| 2018-05-18 |
0.0231 ETH |
250.1875 QTUM |
0.0234 ETH |
0.0224 ETH |
0.0235 ETH |
0.0228 ETH |
| 2018-05-17 |
0.0232 ETH |
276.9262 QTUM |
0.0229 ETH |
0.0228 ETH |
0.0237 ETH |
0.0234 ETH |
| 2018-05-16 |
0.0235 ETH |
254.3339 QTUM |
0.0240 ETH |
0.0215 ETH |
0.0242 ETH |
0.0230 ETH |
| 2018-05-15 |
0.0230 ETH |
57.1780 QTUM |
0.0220 ETH |
0.0220 ETH |
0.0246 ETH |
0.0240 ETH |
| 2018-05-14 |
0.0244 ETH |
360.7854 QTUM |
0.0238 ETH |
0.0229 ETH |
0.0250 ETH |
0.0250 ETH |
| 2018-05-13 |
0.0236 ETH |
294.6309 QTUM |
0.0235 ETH |
0.0233 ETH |
0.0247 ETH |
0.0238 ETH |
| 2018-05-12 |
0.0241 ETH |
278.1231 QTUM |
0.0248 ETH |
0.0229 ETH |
0.0248 ETH |
0.0235 ETH |
| 2018-05-11 |
0.0254 ETH |
273.2321 QTUM |
0.0258 ETH |
0.0233 ETH |
0.0260 ETH |
0.0249 ETH |
| 2018-05-10 |
0.0263 ETH |
285.9987 QTUM |
0.0267 ETH |
0.0255 ETH |
0.0268 ETH |
0.0258 ETH |
| 2018-05-09 |
0.0272 ETH |
270.6654 QTUM |
0.0277 ETH |
0.0234 ETH |
0.0286 ETH |
0.0267 ETH |
| 2018-05-08 |
0.0280 ETH |
407.1156 QTUM |
0.0284 ETH |
0.0274 ETH |
0.0289 ETH |
0.0276 ETH |
| 2018-05-07 |
0.0287 ETH |
292.9746 QTUM |
0.0290 ETH |
0.0280 ETH |
0.0296 ETH |
0.0284 ETH |
| 2018-05-06 |
0.0284 ETH |
253.5318 QTUM |
0.0278 ETH |
0.0273 ETH |
0.0293 ETH |
0.0290 ETH |
| 2018-05-05 |
0.0282 ETH |
170.5061 QTUM |
0.0286 ETH |
0.0275 ETH |
0.0286 ETH |
0.0277 ETH |
| 2018-05-04 |
0.0290 ETH |
229.8508 QTUM |
0.0295 ETH |
0.0275 ETH |
0.0303 ETH |
0.0285 ETH |
| 2018-05-03 |
0.0308 ETH |
347.1517 QTUM |
0.0321 ETH |
0.0291 ETH |
0.0323 ETH |
0.0295 ETH |
| 2018-05-02 |
0.0322 ETH |
273.7276 QTUM |
0.0323 ETH |
0.0317 ETH |
0.0324 ETH |
0.0321 ETH |
| 2018-05-01 |
0.0327 ETH |
253.9110 QTUM |
0.0331 ETH |
0.0321 ETH |
0.0336 ETH |
0.0323 ETH |
| 2018-04-30 |
0.0332 ETH |
514.0400 QTUM |
0.0333 ETH |
0.0321 ETH |
0.0369 ETH |
0.0331 ETH |
| 2018-04-29 |
0.0323 ETH |
414.2367 QTUM |
0.0313 ETH |
0.0304 ETH |
0.0344 ETH |
0.0333 ETH |
| 2018-04-28 |
0.0311 ETH |
205.1109 QTUM |
0.0309 ETH |
0.0301 ETH |
0.0319 ETH |
0.0313 ETH |
| 2018-04-27 |
0.0311 ETH |
302.9511 QTUM |
0.0311 ETH |
0.0297 ETH |
0.0315 ETH |
0.0310 ETH |
| 2018-04-26 |
0.0314 ETH |
194.2114 QTUM |
0.0317 ETH |
0.0299 ETH |
0.0319 ETH |
0.0312 ETH |
| 2018-04-25 |
0.0321 ETH |
324.0581 QTUM |
0.0324 ETH |
0.0304 ETH |
0.0332 ETH |
0.0318 ETH |
| 2018-04-24 |
0.0318 ETH |
287.1894 QTUM |
0.0312 ETH |
0.0307 ETH |
0.0335 ETH |
0.0324 ETH |
| 2018-04-23 |
0.0311 ETH |
571.3358 QTUM |
0.0309 ETH |
0.0308 ETH |
0.0322 ETH |
0.0313 ETH |
| 2018-04-22 |
0.0314 ETH |
254.7403 QTUM |
0.0319 ETH |
0.0300 ETH |
0.0321 ETH |
0.0309 ETH |
| 2018-04-21 |
0.0324 ETH |
254.2699 QTUM |
0.0330 ETH |
0.0312 ETH |
0.0334 ETH |
0.0318 ETH |
| 2018-04-20 |
0.0331 ETH |
304.2741 QTUM |
0.0330 ETH |
0.0320 ETH |
0.0341 ETH |
0.0331 ETH |
| 2018-04-19 |
0.0329 ETH |
235.7616 QTUM |
0.0328 ETH |
0.0327 ETH |
0.0339 ETH |
0.0330 ETH |
| 2018-04-18 |
0.0328 ETH |
248.1076 QTUM |
0.0327 ETH |
0.0321 ETH |
0.0333 ETH |
0.0329 ETH |
| 2018-04-17 |
0.0321 ETH |
215.9942 QTUM |
0.0315 ETH |
0.0314 ETH |
0.0331 ETH |
0.0327 ETH |
| 2018-04-16 |
0.0320 ETH |
165.9994 QTUM |
0.0316 ETH |
0.0314 ETH |
0.0326 ETH |
0.0323 ETH |
| 2018-04-15 |
0.0319 ETH |
170.4536 QTUM |
0.0322 ETH |
0.0315 ETH |
0.0324 ETH |
0.0317 ETH |
| 2018-04-14 |
0.0324 ETH |
251.7520 QTUM |
0.0325 ETH |
0.0319 ETH |
0.0330 ETH |
0.0323 ETH |
| 2018-04-13 |
0.0329 ETH |
237.0803 QTUM |
0.0334 ETH |
0.0321 ETH |
0.0350 ETH |
0.0325 ETH |
| 2018-04-12 |
0.0332 ETH |
239.3614 QTUM |
0.0330 ETH |
0.0319 ETH |
0.0345 ETH |
0.0333 ETH |
| 2018-04-11 |
0.0329 ETH |
255.6555 QTUM |
0.0328 ETH |
0.0320 ETH |
0.0338 ETH |
0.0330 ETH |
| 2018-04-10 |
0.0332 ETH |
188.5056 QTUM |
0.0335 ETH |
0.0327 ETH |
0.0338 ETH |
0.0329 ETH |
| 2018-04-09 |
0.0334 ETH |
314.2667 QTUM |
0.0333 ETH |
0.0328 ETH |
0.0348 ETH |
0.0335 ETH |
| 2018-04-08 |
0.0337 ETH |
365.7573 QTUM |
0.0342 ETH |
0.0331 ETH |
0.0343 ETH |
0.0333 ETH |
| 2018-04-07 |
0.0343 ETH |
785.5077 QTUM |
0.0345 ETH |
0.0340 ETH |
0.0353 ETH |
0.0342 ETH |
| 2018-04-06 |
0.0346 ETH |
608.2225 QTUM |
0.0348 ETH |
0.0340 ETH |
0.0356 ETH |
0.0345 ETH |
| 2018-04-05 |
0.0351 ETH |
636.1152 QTUM |
0.0353 ETH |
0.0340 ETH |
0.0356 ETH |
0.0348 ETH |