Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-24 |
0.0318 ETH |
287.1894 QTUM |
0.0312 ETH |
0.0307 ETH |
0.0335 ETH |
0.0324 ETH |
| 2018-04-23 |
0.0311 ETH |
571.3358 QTUM |
0.0309 ETH |
0.0308 ETH |
0.0322 ETH |
0.0313 ETH |
| 2018-04-22 |
0.0314 ETH |
254.7403 QTUM |
0.0319 ETH |
0.0300 ETH |
0.0321 ETH |
0.0309 ETH |
| 2018-04-21 |
0.0324 ETH |
254.2699 QTUM |
0.0330 ETH |
0.0312 ETH |
0.0334 ETH |
0.0318 ETH |
| 2018-04-20 |
0.0331 ETH |
304.2741 QTUM |
0.0330 ETH |
0.0320 ETH |
0.0341 ETH |
0.0331 ETH |
| 2018-04-19 |
0.0329 ETH |
235.7616 QTUM |
0.0328 ETH |
0.0327 ETH |
0.0339 ETH |
0.0330 ETH |
| 2018-04-18 |
0.0328 ETH |
248.1076 QTUM |
0.0327 ETH |
0.0321 ETH |
0.0333 ETH |
0.0329 ETH |
| 2018-04-17 |
0.0321 ETH |
215.9942 QTUM |
0.0315 ETH |
0.0314 ETH |
0.0331 ETH |
0.0327 ETH |
| 2018-04-16 |
0.0320 ETH |
165.9994 QTUM |
0.0316 ETH |
0.0314 ETH |
0.0326 ETH |
0.0323 ETH |
| 2018-04-15 |
0.0319 ETH |
170.4536 QTUM |
0.0322 ETH |
0.0315 ETH |
0.0324 ETH |
0.0317 ETH |
| 2018-04-14 |
0.0324 ETH |
251.7520 QTUM |
0.0325 ETH |
0.0319 ETH |
0.0330 ETH |
0.0323 ETH |
| 2018-04-13 |
0.0329 ETH |
237.0803 QTUM |
0.0334 ETH |
0.0321 ETH |
0.0350 ETH |
0.0325 ETH |
| 2018-04-12 |
0.0332 ETH |
239.3614 QTUM |
0.0330 ETH |
0.0319 ETH |
0.0345 ETH |
0.0333 ETH |
| 2018-04-11 |
0.0329 ETH |
255.6555 QTUM |
0.0328 ETH |
0.0320 ETH |
0.0338 ETH |
0.0330 ETH |
| 2018-04-10 |
0.0332 ETH |
188.5056 QTUM |
0.0335 ETH |
0.0327 ETH |
0.0338 ETH |
0.0329 ETH |
| 2018-04-09 |
0.0334 ETH |
314.2667 QTUM |
0.0333 ETH |
0.0328 ETH |
0.0348 ETH |
0.0335 ETH |
| 2018-04-08 |
0.0337 ETH |
365.7573 QTUM |
0.0342 ETH |
0.0331 ETH |
0.0343 ETH |
0.0333 ETH |
| 2018-04-07 |
0.0343 ETH |
785.5077 QTUM |
0.0345 ETH |
0.0340 ETH |
0.0353 ETH |
0.0342 ETH |
| 2018-04-06 |
0.0346 ETH |
608.2225 QTUM |
0.0348 ETH |
0.0340 ETH |
0.0356 ETH |
0.0345 ETH |
| 2018-04-05 |
0.0351 ETH |
636.1152 QTUM |
0.0353 ETH |
0.0340 ETH |
0.0356 ETH |
0.0348 ETH |
| 2018-04-04 |
0.0357 ETH |
363.9525 QTUM |
0.0361 ETH |
0.0353 ETH |
0.0370 ETH |
0.0353 ETH |
| 2018-04-03 |
0.0360 ETH |
249.2104 QTUM |
0.0363 ETH |
0.0358 ETH |
0.0384 ETH |
0.0358 ETH |
| 2018-04-02 |
0.0363 ETH |
1,139.2752 QTUM |
0.0353 ETH |
0.0350 ETH |
0.0387 ETH |
0.0373 ETH |
| 2018-04-01 |
0.0362 ETH |
1,484.9293 QTUM |
0.0363 ETH |
0.0350 ETH |
0.0368 ETH |
0.0361 ETH |
| 2018-03-31 |
0.0357 ETH |
912.8652 QTUM |
0.0358 ETH |
0.0345 ETH |
0.0363 ETH |
0.0356 ETH |
| 2018-03-30 |
0.0364 ETH |
36.6400 QTUM |
0.0367 ETH |
0.0353 ETH |
0.0371 ETH |
0.0360 ETH |
| 2018-03-29 |
0.0356 ETH |
51.3634 QTUM |
0.0348 ETH |
0.0343 ETH |
0.0365 ETH |
0.0365 ETH |
| 2018-03-28 |
0.0347 ETH |
1,660.8238 QTUM |
0.0346 ETH |
0.0325 ETH |
0.0353 ETH |
0.0348 ETH |
| 2018-03-27 |
0.0334 ETH |
2,504.0897 QTUM |
0.0322 ETH |
0.0319 ETH |
0.0358 ETH |
0.0346 ETH |
| 2018-03-26 |
0.0333 ETH |
423.9062 QTUM |
0.0338 ETH |
0.0322 ETH |
0.0348 ETH |
0.0327 ETH |
| 2018-03-25 |
0.0346 ETH |
53.7200 QTUM |
0.0345 ETH |
0.0338 ETH |
0.0348 ETH |
0.0348 ETH |
| 2018-03-24 |
0.0343 ETH |
73.8565 QTUM |
0.0338 ETH |
0.0337 ETH |
0.0352 ETH |
0.0348 ETH |
| 2018-03-23 |
0.0351 ETH |
24.8713 QTUM |
0.0357 ETH |
0.0337 ETH |
0.0357 ETH |
0.0345 ETH |
| 2018-03-22 |
0.0356 ETH |
169.4325 QTUM |
0.0350 ETH |
0.0339 ETH |
0.0363 ETH |
0.0363 ETH |
| 2018-03-21 |
0.0351 ETH |
2,599.6771 QTUM |
0.0361 ETH |
0.0340 ETH |
0.0373 ETH |
0.0340 ETH |
| 2018-03-20 |
0.0361 ETH |
9,053.9738 QTUM |
0.0362 ETH |
0.0335 ETH |
0.0410 ETH |
0.0361 ETH |
| 2018-03-19 |
0.0305 ETH |
15,157.7927 QTUM |
0.0249 ETH |
0.0228 ETH |
0.0409 ETH |
0.0362 ETH |
| 2018-03-18 |
0.0247 ETH |
2,603.4558 QTUM |
0.0245 ETH |
0.0231 ETH |
0.0253 ETH |
0.0249 ETH |
| 2018-03-17 |
0.0244 ETH |
1,822.6296 QTUM |
0.0243 ETH |
0.0233 ETH |
0.0249 ETH |
0.0245 ETH |
| 2018-03-16 |
0.0249 ETH |
11,671.1449 QTUM |
0.0253 ETH |
0.0239 ETH |
0.0257 ETH |
0.0246 ETH |
| 2018-03-15 |
0.0252 ETH |
1,530.4202 QTUM |
0.0253 ETH |
0.0242 ETH |
0.0259 ETH |
0.0251 ETH |
| 2018-03-14 |
0.0259 ETH |
7,000.9054 QTUM |
0.0258 ETH |
0.0228 ETH |
0.0271 ETH |
0.0259 ETH |
| 2018-03-13 |
0.0260 ETH |
2,635.7243 QTUM |
0.0260 ETH |
0.0211 ETH |
0.0265 ETH |
0.0260 ETH |
| 2018-03-12 |
0.0258 ETH |
1,937.2625 QTUM |
0.0256 ETH |
0.0250 ETH |
0.0269 ETH |
0.0261 ETH |
| 2018-03-11 |
0.0258 ETH |
387.5481 QTUM |
0.0264 ETH |
0.0252 ETH |
0.0268 ETH |
0.0252 ETH |
| 2018-03-10 |
0.0263 ETH |
3,567.2767 QTUM |
0.0262 ETH |
0.0254 ETH |
0.0268 ETH |
0.0265 ETH |
| 2018-03-09 |
0.0269 ETH |
4,574.7556 QTUM |
0.0280 ETH |
0.0161 ETH |
0.0280 ETH |
0.0259 ETH |
| 2018-03-08 |
0.0286 ETH |
3,509.5904 QTUM |
0.0291 ETH |
0.0268 ETH |
0.0292 ETH |
0.0280 ETH |
| 2018-03-07 |
0.0296 ETH |
2,139.5991 QTUM |
0.0300 ETH |
0.0142 ETH |
0.0598 ETH |
0.0291 ETH |