Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-25 |
0.0346 ETH |
53.7200 QTUM |
0.0345 ETH |
0.0338 ETH |
0.0348 ETH |
0.0348 ETH |
| 2018-03-24 |
0.0343 ETH |
73.8565 QTUM |
0.0338 ETH |
0.0337 ETH |
0.0352 ETH |
0.0348 ETH |
| 2018-03-23 |
0.0351 ETH |
24.8713 QTUM |
0.0357 ETH |
0.0337 ETH |
0.0357 ETH |
0.0345 ETH |
| 2018-03-22 |
0.0356 ETH |
169.4325 QTUM |
0.0350 ETH |
0.0339 ETH |
0.0363 ETH |
0.0363 ETH |
| 2018-03-21 |
0.0351 ETH |
2,599.6771 QTUM |
0.0361 ETH |
0.0340 ETH |
0.0373 ETH |
0.0340 ETH |
| 2018-03-20 |
0.0361 ETH |
9,053.9738 QTUM |
0.0362 ETH |
0.0335 ETH |
0.0410 ETH |
0.0361 ETH |
| 2018-03-19 |
0.0305 ETH |
15,157.7927 QTUM |
0.0249 ETH |
0.0228 ETH |
0.0409 ETH |
0.0362 ETH |
| 2018-03-18 |
0.0247 ETH |
2,603.4558 QTUM |
0.0245 ETH |
0.0231 ETH |
0.0253 ETH |
0.0249 ETH |
| 2018-03-17 |
0.0244 ETH |
1,822.6296 QTUM |
0.0243 ETH |
0.0233 ETH |
0.0249 ETH |
0.0245 ETH |
| 2018-03-16 |
0.0249 ETH |
11,671.1449 QTUM |
0.0253 ETH |
0.0239 ETH |
0.0257 ETH |
0.0246 ETH |
| 2018-03-15 |
0.0252 ETH |
1,530.4202 QTUM |
0.0253 ETH |
0.0242 ETH |
0.0259 ETH |
0.0251 ETH |
| 2018-03-14 |
0.0259 ETH |
7,000.9054 QTUM |
0.0258 ETH |
0.0228 ETH |
0.0271 ETH |
0.0259 ETH |
| 2018-03-13 |
0.0260 ETH |
2,635.7243 QTUM |
0.0260 ETH |
0.0211 ETH |
0.0265 ETH |
0.0260 ETH |
| 2018-03-12 |
0.0258 ETH |
1,937.2625 QTUM |
0.0256 ETH |
0.0250 ETH |
0.0269 ETH |
0.0261 ETH |
| 2018-03-11 |
0.0258 ETH |
387.5481 QTUM |
0.0264 ETH |
0.0252 ETH |
0.0268 ETH |
0.0252 ETH |
| 2018-03-10 |
0.0263 ETH |
3,567.2767 QTUM |
0.0262 ETH |
0.0254 ETH |
0.0268 ETH |
0.0265 ETH |
| 2018-03-09 |
0.0269 ETH |
4,574.7556 QTUM |
0.0280 ETH |
0.0161 ETH |
0.0280 ETH |
0.0259 ETH |
| 2018-03-08 |
0.0286 ETH |
3,509.5904 QTUM |
0.0291 ETH |
0.0268 ETH |
0.0292 ETH |
0.0280 ETH |
| 2018-03-07 |
0.0296 ETH |
2,139.5991 QTUM |
0.0300 ETH |
0.0142 ETH |
0.0598 ETH |
0.0291 ETH |