Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.0007 ETH |
66,790.1763 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-07-05 |
0.0007 ETH |
120,184.2572 QTUM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-04 |
0.0007 ETH |
23,161.7096 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-03 |
0.0008 ETH |
48,641.4084 QTUM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-07-02 |
0.0007 ETH |
22,757.8354 QTUM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-07-01 |
0.0007 ETH |
29,298.7736 QTUM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-30 |
0.0007 ETH |
25,670.0762 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-29 |
0.0008 ETH |
18,589.9016 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-28 |
0.0008 ETH |
32,450.8873 QTUM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-27 |
0.0008 ETH |
20,623.0891 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-26 |
0.0008 ETH |
41,480.5377 QTUM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-25 |
0.0008 ETH |
46,214.8255 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-24 |
0.0007 ETH |
64,902.6423 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-06-23 |
0.0007 ETH |
21,985.2691 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-06-22 |
0.0007 ETH |
23,193.7796 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-06-21 |
0.0007 ETH |
61,210.6397 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-06-20 |
0.0007 ETH |
61,890.1678 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-06-19 |
0.0007 ETH |
43,439.5342 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-06-18 |
0.0007 ETH |
85,082.5489 QTUM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-06-17 |
0.0008 ETH |
60,030.0276 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-16 |
0.0008 ETH |
12,541.9794 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-15 |
0.0008 ETH |
27,198.3723 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-06-14 |
0.0009 ETH |
41,532.3002 QTUM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-06-13 |
0.0009 ETH |
56,407.8536 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-06-12 |
0.0009 ETH |
50,851.7827 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-06-11 |
0.0009 ETH |
60,228.0125 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-06-10 |
0.0009 ETH |
37,286.2141 QTUM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-06-09 |
0.0008 ETH |
41,861.9001 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-06-08 |
0.0009 ETH |
51,225.5491 QTUM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-06-07 |
0.0009 ETH |
41,436.8184 QTUM |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-06-06 |
0.0009 ETH |
42,993.4340 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-06-05 |
0.0009 ETH |
34,379.9218 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-06-04 |
0.0009 ETH |
28,265.9920 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-06-03 |
0.0009 ETH |
39,865.7391 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-06-02 |
0.0009 ETH |
39,380.7282 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-06-01 |
0.0009 ETH |
21,761.8716 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-31 |
0.0009 ETH |
49,722.9823 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-05-30 |
0.0010 ETH |
52,213.8079 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-05-29 |
0.0010 ETH |
35,225.1725 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-05-28 |
0.0010 ETH |
51,405.5976 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-05-27 |
0.0010 ETH |
40,044.6138 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-05-26 |
0.0010 ETH |
32,695.6476 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-05-25 |
0.0010 ETH |
31,333.1591 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-05-24 |
0.0010 ETH |
44,237.7031 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-05-23 |
0.0010 ETH |
58,475.9180 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-05-22 |
0.0010 ETH |
58,857.6785 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-05-21 |
0.0011 ETH |
30,656.9792 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-05-20 |
0.0012 ETH |
32,072.4886 QTUM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-19 |
0.0012 ETH |
27,383.0950 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-18 |
0.0012 ETH |
22,170.8477 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |