Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0009 ETH |
42,993.4340 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-06-05 |
0.0009 ETH |
34,379.9218 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-06-04 |
0.0009 ETH |
28,265.9920 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-06-03 |
0.0009 ETH |
39,865.7391 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-06-02 |
0.0009 ETH |
39,380.7282 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-06-01 |
0.0009 ETH |
21,761.8716 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-31 |
0.0009 ETH |
49,722.9823 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-05-30 |
0.0010 ETH |
52,213.8079 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-05-29 |
0.0010 ETH |
35,225.1725 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-05-28 |
0.0010 ETH |
51,405.5976 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-05-27 |
0.0010 ETH |
40,044.6138 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-05-26 |
0.0010 ETH |
32,695.6476 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-05-25 |
0.0010 ETH |
31,333.1591 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-05-24 |
0.0010 ETH |
44,237.7031 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-05-23 |
0.0010 ETH |
58,475.9180 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-05-22 |
0.0010 ETH |
58,857.6785 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-05-21 |
0.0011 ETH |
30,656.9792 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-05-20 |
0.0012 ETH |
32,072.4886 QTUM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-19 |
0.0012 ETH |
27,383.0950 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-18 |
0.0012 ETH |
22,170.8477 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-17 |
0.0012 ETH |
32,279.5434 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-05-16 |
0.0012 ETH |
35,651.6997 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-15 |
0.0012 ETH |
41,900.4458 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-05-14 |
0.0012 ETH |
43,729.6954 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-05-13 |
0.0012 ETH |
45,847.9674 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-05-12 |
0.0012 ETH |
26,523.0207 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-05-11 |
0.0012 ETH |
36,543.7779 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-05-10 |
0.0012 ETH |
42,246.4837 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-05-09 |
0.0012 ETH |
30,821.4846 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-08 |
0.0012 ETH |
17,791.7347 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-07 |
0.0012 ETH |
29,131.3494 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-06 |
0.0012 ETH |
36,703.3056 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-05-05 |
0.0012 ETH |
35,896.6545 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-04 |
0.0012 ETH |
27,997.9198 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-03 |
0.0012 ETH |
43,291.6202 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-02 |
0.0012 ETH |
60,198.3072 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-05-01 |
0.0012 ETH |
61,406.7105 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-04-30 |
0.0012 ETH |
63,066.2402 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-04-29 |
0.0012 ETH |
59,203.6623 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-04-28 |
0.0012 ETH |
29,910.1869 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-04-27 |
0.0013 ETH |
40,865.7237 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0016 ETH |
0.0012 ETH |
| 2024-04-26 |
0.0013 ETH |
41,764.9801 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-25 |
0.0013 ETH |
47,602.4525 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-04-24 |
0.0013 ETH |
51,290.2416 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-23 |
0.0013 ETH |
46,424.3014 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-04-22 |
0.0013 ETH |
45,497.7057 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-04-21 |
0.0013 ETH |
41,530.3045 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-04-20 |
0.0013 ETH |
36,819.7285 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-19 |
0.0013 ETH |
67,521.8016 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-04-18 |
0.0013 ETH |
69,217.5017 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |