Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0013 ETH |
66,756.7053 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-16 |
0.0013 ETH |
77,626.2884 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-04-15 |
0.0014 ETH |
77,715.2338 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2024-04-14 |
0.0012 ETH |
80,926.4638 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0012 ETH |
| 2024-04-13 |
0.0013 ETH |
73,910.4626 QTUM |
0.0014 ETH |
0.0011 ETH |
0.0017 ETH |
0.0013 ETH |
| 2024-04-12 |
0.0015 ETH |
64,569.6337 QTUM |
0.0015 ETH |
0.0011 ETH |
0.0016 ETH |
0.0014 ETH |
| 2024-04-11 |
0.0015 ETH |
41,975.7169 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-04-10 |
0.0014 ETH |
55,024.8584 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-04-09 |
0.0013 ETH |
47,999.1737 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-04-08 |
0.0013 ETH |
51,146.2027 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-04-07 |
0.0013 ETH |
32,320.6471 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-06 |
0.0013 ETH |
31,447.2710 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-05 |
0.0013 ETH |
46,926.4567 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-04 |
0.0013 ETH |
38,086.6544 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-03 |
0.0013 ETH |
53,532.2883 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-04-02 |
0.0013 ETH |
61,342.5166 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-01 |
0.0013 ETH |
50,154.4533 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-03-31 |
0.0013 ETH |
26,409.1546 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-03-30 |
0.0014 ETH |
32,889.2048 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-03-29 |
0.0014 ETH |
46,542.5073 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-03-28 |
0.0013 ETH |
39,707.1172 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-27 |
0.0013 ETH |
45,918.2510 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-26 |
0.0013 ETH |
53,752.2514 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-25 |
0.0013 ETH |
38,125.6720 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-24 |
0.0013 ETH |
44,646.7618 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-23 |
0.0013 ETH |
45,115.2615 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-22 |
0.0012 ETH |
71,703.0738 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-03-21 |
0.0012 ETH |
49,332.3075 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-03-20 |
0.0012 ETH |
65,546.4375 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-03-19 |
0.0012 ETH |
80,186.4827 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-03-18 |
0.0012 ETH |
73,870.5693 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-03-17 |
0.0012 ETH |
71,192.4950 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-16 |
0.0013 ETH |
71,559.7550 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-03-15 |
0.0013 ETH |
68,098.9782 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-03-14 |
0.0013 ETH |
65,187.8089 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-03-13 |
0.0013 ETH |
43,847.9158 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-03-12 |
0.0013 ETH |
48,143.8043 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-11 |
0.0013 ETH |
54,373.5874 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-10 |
0.0013 ETH |
50,952.9609 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-03-09 |
0.0013 ETH |
51,141.2585 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-03-08 |
0.0013 ETH |
58,252.7005 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-07 |
0.0013 ETH |
64,183.1204 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-06 |
0.0013 ETH |
53,669.5336 QTUM |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-03-05 |
0.0015 ETH |
81,672.5049 QTUM |
0.0015 ETH |
0.0013 ETH |
0.0017 ETH |
0.0014 ETH |
| 2024-03-04 |
0.0014 ETH |
60,534.0429 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0018 ETH |
0.0015 ETH |
| 2024-03-03 |
0.0012 ETH |
66,347.5160 QTUM |
0.0013 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-03-02 |
0.0012 ETH |
68,187.5000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-01 |
0.0011 ETH |
62,037.7693 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-02-29 |
0.0011 ETH |
86,067.7007 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-02-28 |
0.0011 ETH |
61,090.1026 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |