Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0012 ETH |
71,192.4950 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-16 |
0.0013 ETH |
71,559.7550 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-03-15 |
0.0013 ETH |
68,098.9782 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-03-14 |
0.0013 ETH |
65,187.8089 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-03-13 |
0.0013 ETH |
43,847.9158 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-03-12 |
0.0013 ETH |
48,143.8043 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-11 |
0.0013 ETH |
54,373.5874 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-10 |
0.0013 ETH |
50,952.9609 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-03-09 |
0.0013 ETH |
51,141.2585 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-03-08 |
0.0013 ETH |
58,252.7005 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-07 |
0.0013 ETH |
64,183.1204 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-06 |
0.0013 ETH |
53,669.5336 QTUM |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-03-05 |
0.0015 ETH |
81,672.5049 QTUM |
0.0015 ETH |
0.0013 ETH |
0.0017 ETH |
0.0014 ETH |
| 2024-03-04 |
0.0014 ETH |
60,534.0429 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0018 ETH |
0.0015 ETH |
| 2024-03-03 |
0.0012 ETH |
66,347.5160 QTUM |
0.0013 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-03-02 |
0.0012 ETH |
68,187.5000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-01 |
0.0011 ETH |
62,037.7693 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-02-29 |
0.0011 ETH |
86,067.7007 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-02-28 |
0.0011 ETH |
61,090.1026 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-02-27 |
0.0011 ETH |
65,490.8304 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-02-26 |
0.0011 ETH |
66,408.8290 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-02-25 |
0.0011 ETH |
59,801.6941 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-02-24 |
0.0011 ETH |
57,180.9052 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-02-23 |
0.0011 ETH |
73,066.2765 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-02-22 |
0.0011 ETH |
86,258.4451 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-02-21 |
0.0011 ETH |
71,688.7377 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-02-20 |
0.0011 ETH |
98,463.5448 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-02-19 |
0.0011 ETH |
67,756.8889 QTUM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-02-18 |
0.0012 ETH |
57,580.5377 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-17 |
0.0012 ETH |
63,802.0691 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-16 |
0.0012 ETH |
74,323.3209 QTUM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-15 |
0.0012 ETH |
90,816.5832 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-02-14 |
0.0011 ETH |
61,618.9251 QTUM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-02-13 |
0.0011 ETH |
63,700.5760 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-12 |
0.0012 ETH |
60,872.8899 QTUM |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2024-02-11 |
0.0012 ETH |
42,114.6576 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-10 |
0.0012 ETH |
40,372.9550 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-02-09 |
0.0012 ETH |
58,366.8391 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-02-08 |
0.0012 ETH |
62,363.0635 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-02-07 |
0.0012 ETH |
47,710.4892 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-06 |
0.0012 ETH |
46,735.5889 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-02-05 |
0.0012 ETH |
57,901.7706 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-02-04 |
0.0013 ETH |
32,328.7055 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-02-03 |
0.0013 ETH |
44,876.7676 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-02-02 |
0.0012 ETH |
49,483.1104 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-02-01 |
0.0012 ETH |
76,377.4220 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-01-31 |
0.0012 ETH |
75,474.9567 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2024-01-30 |
0.0013 ETH |
56,322.8512 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-01-29 |
0.0013 ETH |
67,474.6742 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-01-28 |
0.0013 ETH |
59,856.8203 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |