Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0013 ETH |
118,500.5647 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2024-01-07 |
0.0014 ETH |
92,547.2083 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2024-01-06 |
0.0014 ETH |
109,447.2609 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-05 |
0.0014 ETH |
122,104.4192 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-04 |
0.0014 ETH |
95,631.0620 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-01-03 |
0.0015 ETH |
84,046.7151 QTUM |
0.0016 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2024-01-02 |
0.0015 ETH |
95,641.4700 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-01-01 |
0.0016 ETH |
60,731.2755 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-12-31 |
0.0016 ETH |
76,406.3042 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-12-30 |
0.0015 ETH |
72,501.7731 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-12-29 |
0.0015 ETH |
81,142.0082 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-12-28 |
0.0015 ETH |
89,398.6225 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-12-27 |
0.0015 ETH |
67,064.1120 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-26 |
0.0015 ETH |
64,669.1715 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-12-25 |
0.0015 ETH |
85,221.6273 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-12-24 |
0.0014 ETH |
66,629.6581 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-12-23 |
0.0014 ETH |
68,949.2646 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-12-22 |
0.0014 ETH |
63,546.2175 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-12-21 |
0.0015 ETH |
83,814.3405 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-12-20 |
0.0014 ETH |
67,109.0536 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-19 |
0.0014 ETH |
73,986.8066 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-12-18 |
0.0014 ETH |
56,914.6008 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-17 |
0.0014 ETH |
68,785.8482 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-12-16 |
0.0014 ETH |
73,604.6725 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-15 |
0.0014 ETH |
77,773.8983 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-14 |
0.0014 ETH |
67,979.2699 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-13 |
0.0014 ETH |
63,111.4453 QTUM |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-12-12 |
0.0014 ETH |
78,000.5706 QTUM |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-12-11 |
0.0014 ETH |
69,453.9275 QTUM |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-12-10 |
0.0015 ETH |
59,877.6429 QTUM |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-12-09 |
0.0015 ETH |
64,008.4434 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-12-08 |
0.0014 ETH |
63,207.0517 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-12-07 |
0.0014 ETH |
76,361.5468 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-12-06 |
0.0014 ETH |
57,112.4902 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-05 |
0.0014 ETH |
74,477.0525 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-04 |
0.0014 ETH |
69,289.7980 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-12-03 |
0.0014 ETH |
75,850.1697 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-12-02 |
0.0015 ETH |
64,602.0671 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-12-01 |
0.0015 ETH |
56,310.0610 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-30 |
0.0015 ETH |
62,874.5050 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-29 |
0.0015 ETH |
75,389.0215 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-28 |
0.0015 ETH |
68,613.1749 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-27 |
0.0015 ETH |
75,986.4805 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-11-26 |
0.0016 ETH |
69,454.8271 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-11-25 |
0.0016 ETH |
67,899.5553 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-11-24 |
0.0015 ETH |
80,617.4920 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-23 |
0.0015 ETH |
63,937.7735 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-22 |
0.0015 ETH |
61,273.5684 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-21 |
0.0016 ETH |
49,914.9590 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-11-20 |
0.0016 ETH |
59,472.1326 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |