Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0015 ETH |
44,993.0200 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-11-18 |
0.0016 ETH |
62,344.8368 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-11-17 |
0.0016 ETH |
64,020.4002 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-11-16 |
0.0016 ETH |
70,926.0538 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-11-15 |
0.0016 ETH |
45,878.9636 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-11-14 |
0.0015 ETH |
46,758.5053 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-11-13 |
0.0015 ETH |
57,777.8591 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-11-12 |
0.0015 ETH |
41,229.9550 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-11-11 |
0.0015 ETH |
42,148.5293 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-11-10 |
0.0015 ETH |
56,957.4481 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2023-11-09 |
0.0016 ETH |
73,205.0714 QTUM |
0.0017 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2023-11-08 |
0.0016 ETH |
42,365.5522 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-11-07 |
0.0016 ETH |
57,588.3751 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-11-06 |
0.0017 ETH |
53,865.2123 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-11-05 |
0.0017 ETH |
34,772.3503 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
| 2023-11-04 |
0.0017 ETH |
50,506.4717 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2023-11-03 |
0.0017 ETH |
63,648.9377 QTUM |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-11-02 |
0.0018 ETH |
74,821.8268 QTUM |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2023-11-01 |
0.0017 ETH |
51,854.6302 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-10-31 |
0.0017 ETH |
73,806.1478 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-10-30 |
0.0017 ETH |
46,073.7289 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-10-29 |
0.0017 ETH |
49,895.0400 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-10-28 |
0.0017 ETH |
77,355.9802 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-10-27 |
0.0014 ETH |
69,766.3109 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-10-26 |
0.0014 ETH |
68,152.8374 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-10-25 |
0.0014 ETH |
64,885.1284 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-24 |
0.0014 ETH |
71,327.9094 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-23 |
0.0014 ETH |
39,849.1041 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-10-22 |
0.0014 ETH |
29,524.9571 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-10-21 |
0.0014 ETH |
30,631.1976 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-20 |
0.0014 ETH |
42,270.7390 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-19 |
0.0014 ETH |
44,925.0645 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-18 |
0.0014 ETH |
42,439.5253 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-17 |
0.0014 ETH |
48,542.0470 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-16 |
0.0014 ETH |
48,024.2911 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-10-15 |
0.0014 ETH |
31,333.9058 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-14 |
0.0014 ETH |
37,500.8516 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-13 |
0.0014 ETH |
39,300.2372 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-12 |
0.0013 ETH |
44,650.2347 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-11 |
0.0013 ETH |
53,124.0518 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-10-10 |
0.0014 ETH |
52,888.0289 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-09 |
0.0014 ETH |
44,424.7797 QTUM |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-10-08 |
0.0014 ETH |
36,569.5230 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-07 |
0.0014 ETH |
31,968.3087 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-06 |
0.0014 ETH |
47,244.0804 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-10-05 |
0.0014 ETH |
48,469.5151 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-04 |
0.0013 ETH |
43,147.6558 QTUM |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-03 |
0.0014 ETH |
35,642.5327 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-02 |
0.0014 ETH |
40,472.5226 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-01 |
0.0014 ETH |
34,336.9711 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |