Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0014 ETH |
73,986.8066 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-12-18 |
0.0014 ETH |
56,914.6008 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-17 |
0.0014 ETH |
68,785.8482 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-12-16 |
0.0014 ETH |
73,604.6725 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-15 |
0.0014 ETH |
77,773.8983 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-14 |
0.0014 ETH |
67,979.2699 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-13 |
0.0014 ETH |
63,111.4453 QTUM |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-12-12 |
0.0014 ETH |
78,000.5706 QTUM |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-12-11 |
0.0014 ETH |
69,453.9275 QTUM |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-12-10 |
0.0015 ETH |
59,877.6429 QTUM |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-12-09 |
0.0015 ETH |
64,008.4434 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-12-08 |
0.0014 ETH |
63,207.0517 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-12-07 |
0.0014 ETH |
76,361.5468 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-12-06 |
0.0014 ETH |
57,112.4902 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-05 |
0.0014 ETH |
74,477.0525 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-04 |
0.0014 ETH |
69,289.7980 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-12-03 |
0.0014 ETH |
75,850.1697 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-12-02 |
0.0015 ETH |
64,602.0671 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-12-01 |
0.0015 ETH |
56,310.0610 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-30 |
0.0015 ETH |
62,874.5050 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-29 |
0.0015 ETH |
75,389.0215 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-28 |
0.0015 ETH |
68,613.1749 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-27 |
0.0015 ETH |
75,986.4805 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-11-26 |
0.0016 ETH |
69,454.8271 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-11-25 |
0.0016 ETH |
67,899.5553 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-11-24 |
0.0015 ETH |
80,617.4920 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-23 |
0.0015 ETH |
63,937.7735 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-22 |
0.0015 ETH |
61,273.5684 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-21 |
0.0016 ETH |
49,914.9590 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-11-20 |
0.0016 ETH |
59,472.1326 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-11-19 |
0.0015 ETH |
44,993.0200 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-11-18 |
0.0016 ETH |
62,344.8368 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-11-17 |
0.0016 ETH |
64,020.4002 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-11-16 |
0.0016 ETH |
70,926.0538 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-11-15 |
0.0016 ETH |
45,878.9636 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-11-14 |
0.0015 ETH |
46,758.5053 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-11-13 |
0.0015 ETH |
57,777.8591 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-11-12 |
0.0015 ETH |
41,229.9550 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-11-11 |
0.0015 ETH |
42,148.5293 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-11-10 |
0.0015 ETH |
56,957.4481 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2023-11-09 |
0.0016 ETH |
73,205.0714 QTUM |
0.0017 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2023-11-08 |
0.0016 ETH |
42,365.5522 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-11-07 |
0.0016 ETH |
57,588.3751 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-11-06 |
0.0017 ETH |
53,865.2123 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-11-05 |
0.0017 ETH |
34,772.3503 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
| 2023-11-04 |
0.0017 ETH |
50,506.4717 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2023-11-03 |
0.0017 ETH |
63,648.9377 QTUM |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-11-02 |
0.0018 ETH |
74,821.8268 QTUM |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2023-11-01 |
0.0017 ETH |
51,854.6302 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-10-31 |
0.0017 ETH |
73,806.1478 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |