Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
3.2041 USDT |
10,527.8130 QTUM |
3.2750 USDT |
3.2320 USDT |
3.4620 USDT |
3.3870 USDT |
| 2024-11-21 |
3.0830 USDT |
94,188.8615 QTUM |
2.9670 USDT |
2.8820 USDT |
3.3350 USDT |
3.2450 USDT |
| 2024-11-20 |
3.0441 USDT |
318,515.2000 QTUM |
3.1230 USDT |
2.9210 USDT |
3.1290 USDT |
2.9650 USDT |
| 2024-11-19 |
3.1284 USDT |
249,128.6237 QTUM |
3.1990 USDT |
3.0820 USDT |
3.3190 USDT |
3.1360 USDT |
| 2024-11-18 |
2.9224 USDT |
32.0034 QTUM |
3.0250 USDT |
3.0170 USDT |
3.2850 USDT |
3.2850 USDT |
| 2024-11-17 |
2.9749 USDT |
113,753.0369 QTUM |
3.2080 USDT |
2.8970 USDT |
3.2500 USDT |
2.9000 USDT |
| 2024-11-16 |
2.8821 USDT |
404,586.6793 QTUM |
2.8590 USDT |
2.8320 USDT |
3.1280 USDT |
3.1260 USDT |
| 2024-11-15 |
2.7213 USDT |
1,031,491.3352 QTUM |
2.6870 USDT |
2.6140 USDT |
2.8130 USDT |
2.7710 USDT |
| 2024-11-14 |
2.7358 USDT |
1,273,138.6774 QTUM |
2.5980 USDT |
2.5940 USDT |
3.0010 USDT |
2.7180 USDT |
| 2024-11-13 |
2.6187 USDT |
1,340,778.6786 QTUM |
2.7150 USDT |
2.5040 USDT |
2.7600 USDT |
2.6580 USDT |
| 2024-11-12 |
2.7592 USDT |
1,013,936.3692 QTUM |
2.8350 USDT |
2.5680 USDT |
2.8800 USDT |
2.6540 USDT |
| 2024-11-11 |
2.7579 USDT |
1,461,648.2559 QTUM |
2.6320 USDT |
2.6240 USDT |
2.9230 USDT |
2.8290 USDT |
| 2024-11-10 |
2.5150 USDT |
557,329.7019 QTUM |
2.5050 USDT |
2.4620 USDT |
2.7320 USDT |
2.6520 USDT |
| 2024-11-09 |
2.4297 USDT |
660,174.0501 QTUM |
2.4460 USDT |
2.3930 USDT |
2.4770 USDT |
2.4250 USDT |
| 2024-11-08 |
2.4031 USDT |
1,059,672.0028 QTUM |
2.4030 USDT |
2.3560 USDT |
2.4470 USDT |
2.4340 USDT |
| 2024-11-07 |
2.3699 USDT |
930,887.0536 QTUM |
2.3520 USDT |
2.3190 USDT |
2.4130 USDT |
2.4020 USDT |
| 2024-11-06 |
2.2656 USDT |
201,379.9900 QTUM |
2.1900 USDT |
2.1870 USDT |
2.3410 USDT |
2.3280 USDT |
| 2024-11-05 |
2.1419 USDT |
272,615.2817 QTUM |
2.0890 USDT |
2.0890 USDT |
2.2180 USDT |
2.1800 USDT |
| 2024-11-04 |
2.1304 USDT |
401,816.1338 QTUM |
2.1320 USDT |
2.0840 USDT |
2.1670 USDT |
2.1120 USDT |
| 2024-11-03 |
2.1585 USDT |
290,384.3065 QTUM |
2.1880 USDT |
2.1020 USDT |
2.1930 USDT |
2.1350 USDT |
| 2024-11-02 |
2.2128 USDT |
181,948.3300 QTUM |
2.2100 USDT |
2.1660 USDT |
2.2310 USDT |
2.1690 USDT |
| 2024-11-01 |
2.2146 USDT |
363,207.2519 QTUM |
2.2230 USDT |
2.1680 USDT |
2.2670 USDT |
2.2080 USDT |
| 2024-10-31 |
2.3428 USDT |
164,804.9210 QTUM |
2.3590 USDT |
2.2340 USDT |
2.3630 USDT |
2.2630 USDT |
| 2024-10-30 |
2.3893 USDT |
307,966.7098 QTUM |
2.4080 USDT |
2.3590 USDT |
2.4150 USDT |
2.3780 USDT |
| 2024-10-29 |
2.3107 USDT |
259,084.4615 QTUM |
2.2850 USDT |
2.2810 USDT |
2.4080 USDT |
2.4020 USDT |
| 2024-10-28 |
2.2393 USDT |
437,853.6451 QTUM |
2.2580 USDT |
2.1890 USDT |
2.2670 USDT |
2.2100 USDT |
| 2024-10-27 |
2.2343 USDT |
383,929.3389 QTUM |
2.2120 USDT |
2.2070 USDT |
2.2710 USDT |
2.2630 USDT |
| 2024-10-26 |
2.2279 USDT |
361,717.1250 QTUM |
2.2100 USDT |
2.1720 USDT |
2.3010 USDT |
2.2160 USDT |
| 2024-10-25 |
2.3733 USDT |
202,363.4767 QTUM |
2.4020 USDT |
2.2850 USDT |
2.4110 USDT |
2.3110 USDT |
| 2024-10-24 |
2.3834 USDT |
122,669.8695 QTUM |
2.3950 USDT |
2.3190 USDT |
2.4310 USDT |
2.3860 USDT |
| 2024-10-23 |
2.4363 USDT |
95,034.3243 QTUM |
2.4720 USDT |
2.3480 USDT |
2.4740 USDT |
2.3500 USDT |
| 2024-10-22 |
2.5018 USDT |
78,894.5196 QTUM |
2.5390 USDT |
2.4480 USDT |
2.5610 USDT |
2.4740 USDT |
| 2024-10-21 |
2.5847 USDT |
12,168.6056 QTUM |
2.6460 USDT |
2.5290 USDT |
2.6680 USDT |
2.5470 USDT |
| 2024-10-20 |
2.5525 USDT |
81,773.6898 QTUM |
2.5600 USDT |
2.5200 USDT |
2.6060 USDT |
2.6060 USDT |
| 2024-10-19 |
2.5461 USDT |
51,463.1219 QTUM |
2.5450 USDT |
2.5200 USDT |
2.5840 USDT |
2.5540 USDT |
| 2024-10-18 |
2.4997 USDT |
63,331.7828 QTUM |
2.4760 USDT |
2.4610 USDT |
2.5350 USDT |
2.5300 USDT |
| 2024-10-17 |
2.4758 USDT |
115,227.5928 QTUM |
2.5190 USDT |
2.4200 USDT |
2.5420 USDT |
2.4580 USDT |
| 2024-10-16 |
2.5427 USDT |
188,227.4450 QTUM |
2.5610 USDT |
2.5100 USDT |
2.5810 USDT |
2.5300 USDT |
| 2024-10-15 |
2.5599 USDT |
572,445.0399 QTUM |
2.6050 USDT |
2.4650 USDT |
2.6240 USDT |
2.5530 USDT |
| 2024-10-14 |
2.5122 USDT |
211,730.5411 QTUM |
2.4640 USDT |
2.4280 USDT |
2.5790 USDT |
2.5750 USDT |
| 2024-10-13 |
2.5007 USDT |
80,829.5904 QTUM |
2.5140 USDT |
2.4210 USDT |
2.5300 USDT |
2.4550 USDT |
| 2024-10-12 |
2.5345 USDT |
218,253.2003 QTUM |
2.4980 USDT |
2.4980 USDT |
2.5710 USDT |
2.5310 USDT |
| 2024-10-11 |
2.4004 USDT |
157,022.5942 QTUM |
2.3770 USDT |
2.3670 USDT |
2.4870 USDT |
2.4860 USDT |
| 2024-10-10 |
2.3484 USDT |
87,423.8584 QTUM |
2.3260 USDT |
2.3170 USDT |
2.4130 USDT |
2.3530 USDT |
| 2024-10-09 |
2.4162 USDT |
29,986.5714 QTUM |
2.4300 USDT |
2.3580 USDT |
2.4540 USDT |
2.3630 USDT |
| 2024-10-08 |
2.4716 USDT |
107,303.5546 QTUM |
2.4520 USDT |
2.4000 USDT |
2.5450 USDT |
2.4130 USDT |
| 2024-10-07 |
2.4490 USDT |
134,314.2129 QTUM |
2.4330 USDT |
2.4230 USDT |
2.5130 USDT |
2.4750 USDT |
| 2024-10-06 |
2.4041 USDT |
165,249.2280 QTUM |
2.3740 USDT |
2.3630 USDT |
2.4340 USDT |
2.4130 USDT |
| 2024-10-05 |
2.3663 USDT |
130,847.3642 QTUM |
2.3760 USDT |
2.3410 USDT |
2.4210 USDT |
2.4170 USDT |
| 2024-10-04 |
2.3188 USDT |
679,183.4205 QTUM |
2.3080 USDT |
2.2880 USDT |
2.4850 USDT |
2.3670 USDT |