Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
3.0844 USDT |
983,221.6845 QTUM |
2.9870 USDT |
2.8890 USDT |
3.2780 USDT |
3.0780 USDT |
| 2025-01-19 |
3.2195 USDT |
567,137.1062 QTUM |
3.3020 USDT |
2.9690 USDT |
3.3520 USDT |
3.2310 USDT |
| 2025-01-18 |
3.3713 USDT |
508,368.6084 QTUM |
3.4940 USDT |
3.2610 USDT |
3.5120 USDT |
3.2960 USDT |
| 2025-01-17 |
3.4443 USDT |
481,676.9453 QTUM |
3.3430 USDT |
3.3400 USDT |
3.5990 USDT |
3.4870 USDT |
| 2025-01-16 |
3.3238 USDT |
578,878.3239 QTUM |
3.3590 USDT |
3.2450 USDT |
3.4120 USDT |
3.3800 USDT |
| 2025-01-15 |
3.2120 USDT |
853,225.4537 QTUM |
3.2020 USDT |
3.1090 USDT |
3.3680 USDT |
3.3240 USDT |
| 2025-01-14 |
3.1388 USDT |
1,045,962.4481 QTUM |
3.0870 USDT |
3.0490 USDT |
3.2810 USDT |
3.2030 USDT |
| 2025-01-13 |
3.0543 USDT |
1,291,335.1863 QTUM |
3.1720 USDT |
2.8720 USDT |
3.3680 USDT |
3.1180 USDT |
| 2025-01-12 |
3.2198 USDT |
832,763.7829 QTUM |
3.2700 USDT |
3.1640 USDT |
3.2840 USDT |
3.1690 USDT |
| 2025-01-11 |
3.2587 USDT |
758,154.7963 QTUM |
3.2830 USDT |
3.2010 USDT |
3.3560 USDT |
3.3120 USDT |
| 2025-01-10 |
3.1937 USDT |
967,750.7578 QTUM |
3.1950 USDT |
3.0900 USDT |
3.3610 USDT |
3.3360 USDT |
| 2025-01-09 |
3.1373 USDT |
909,384.8055 QTUM |
3.0820 USDT |
3.0690 USDT |
3.2530 USDT |
3.1250 USDT |
| 2025-01-08 |
3.0911 USDT |
1,046,104.7717 QTUM |
3.1860 USDT |
2.9320 USDT |
3.2240 USDT |
3.0260 USDT |
| 2025-01-07 |
3.4970 USDT |
677,878.6161 QTUM |
3.5650 USDT |
3.2660 USDT |
3.6490 USDT |
3.3010 USDT |
| 2025-01-06 |
3.5033 USDT |
621,959.3387 QTUM |
3.4560 USDT |
3.4170 USDT |
3.6440 USDT |
3.6020 USDT |
| 2025-01-05 |
3.4309 USDT |
501,744.2725 QTUM |
3.4200 USDT |
3.3860 USDT |
3.5010 USDT |
3.4090 USDT |
| 2025-01-04 |
3.4323 USDT |
462,207.0706 QTUM |
3.4500 USDT |
3.3850 USDT |
3.4870 USDT |
3.4620 USDT |
| 2025-01-03 |
3.2802 USDT |
851,367.6247 QTUM |
3.2070 USDT |
3.1690 USDT |
3.4610 USDT |
3.4510 USDT |
| 2025-01-02 |
3.1836 USDT |
888,409.7788 QTUM |
3.1280 USDT |
3.1260 USDT |
3.3880 USDT |
3.1820 USDT |
| 2025-01-01 |
3.0216 USDT |
1,068,786.7710 QTUM |
3.0050 USDT |
2.9250 USDT |
3.1710 USDT |
3.1220 USDT |
| 2024-12-31 |
3.0466 USDT |
700,724.5325 QTUM |
3.0740 USDT |
2.9570 USDT |
3.1340 USDT |
3.0980 USDT |
| 2024-12-30 |
3.1119 USDT |
929,114.2702 QTUM |
3.1070 USDT |
2.9770 USDT |
3.2090 USDT |
3.1290 USDT |
| 2024-12-29 |
3.2139 USDT |
729,761.3240 QTUM |
3.2780 USDT |
3.1050 USDT |
3.2790 USDT |
3.1090 USDT |
| 2024-12-28 |
3.1615 USDT |
845,341.3007 QTUM |
3.1100 USDT |
3.0900 USDT |
3.2810 USDT |
3.2410 USDT |
| 2024-12-27 |
3.1378 USDT |
865,267.7056 QTUM |
3.1060 USDT |
3.0720 USDT |
3.2350 USDT |
3.1370 USDT |
| 2024-12-26 |
3.1856 USDT |
780,905.9073 QTUM |
3.2970 USDT |
3.0660 USDT |
3.3270 USDT |
3.1000 USDT |
| 2024-12-25 |
3.3705 USDT |
728,006.5368 QTUM |
3.3850 USDT |
3.2750 USDT |
3.4500 USDT |
3.3140 USDT |
| 2024-12-24 |
3.2942 USDT |
925,733.8837 QTUM |
3.2520 USDT |
3.1580 USDT |
3.4590 USDT |
3.3910 USDT |
| 2024-12-23 |
3.0854 USDT |
1,003,645.2675 QTUM |
3.0480 USDT |
2.9710 USDT |
3.4210 USDT |
3.1370 USDT |
| 2024-12-22 |
3.0461 USDT |
864,956.8073 QTUM |
3.0140 USDT |
2.9580 USDT |
3.1660 USDT |
3.0730 USDT |
| 2024-12-21 |
3.1477 USDT |
945,729.5422 QTUM |
3.1500 USDT |
3.0030 USDT |
3.3220 USDT |
3.0190 USDT |
| 2024-12-20 |
2.9709 USDT |
1,159,060.4012 QTUM |
3.0050 USDT |
2.6480 USDT |
3.1600 USDT |
3.0870 USDT |
| 2024-12-19 |
3.2208 USDT |
1,163,554.7396 QTUM |
3.3170 USDT |
2.9090 USDT |
3.3660 USDT |
3.0620 USDT |
| 2024-12-18 |
3.6646 USDT |
710,576.7534 QTUM |
3.7110 USDT |
3.5690 USDT |
3.8310 USDT |
3.6220 USDT |
| 2024-12-17 |
3.8479 USDT |
855,607.5548 QTUM |
3.8740 USDT |
3.7330 USDT |
3.9440 USDT |
3.8220 USDT |
| 2024-12-16 |
3.9282 USDT |
839,400.1945 QTUM |
4.0420 USDT |
3.7890 USDT |
4.1300 USDT |
3.9300 USDT |
| 2024-12-15 |
3.9181 USDT |
481,321.2492 QTUM |
3.9240 USDT |
3.8210 USDT |
4.0420 USDT |
4.0320 USDT |
| 2024-12-14 |
4.0719 USDT |
440,241.3147 QTUM |
4.1520 USDT |
3.8970 USDT |
4.1980 USDT |
3.9500 USDT |
| 2024-12-13 |
4.1278 USDT |
797,500.4154 QTUM |
4.1770 USDT |
4.0150 USDT |
4.2040 USDT |
4.1300 USDT |
| 2024-12-12 |
4.2393 USDT |
852,149.2303 QTUM |
4.1460 USDT |
4.0870 USDT |
4.3710 USDT |
4.1800 USDT |
| 2024-12-11 |
3.8693 USDT |
739,666.1210 QTUM |
3.8930 USDT |
3.6940 USDT |
4.1830 USDT |
4.1360 USDT |
| 2024-12-10 |
3.8972 USDT |
889,763.2503 QTUM |
4.0170 USDT |
3.5130 USDT |
4.0620 USDT |
3.6010 USDT |
| 2024-12-09 |
4.6851 USDT |
576,818.7588 QTUM |
4.9720 USDT |
4.3740 USDT |
5.0180 USDT |
4.4130 USDT |
| 2024-12-08 |
4.8398 USDT |
409,020.4677 QTUM |
4.8400 USDT |
4.7240 USDT |
5.0300 USDT |
4.9130 USDT |
| 2024-12-07 |
4.8300 USDT |
337,606.3047 QTUM |
4.7950 USDT |
4.7570 USDT |
4.9720 USDT |
4.8310 USDT |
| 2024-12-06 |
4.7647 USDT |
648,983.1041 QTUM |
4.7560 USDT |
4.5160 USDT |
4.9920 USDT |
4.7900 USDT |
| 2024-12-05 |
4.8980 USDT |
524,225.9499 QTUM |
5.0080 USDT |
4.7230 USDT |
5.0980 USDT |
4.9220 USDT |
| 2024-12-04 |
4.8379 USDT |
81,953.6655 QTUM |
4.9990 USDT |
4.8460 USDT |
5.1370 USDT |
4.9810 USDT |
| 2024-12-03 |
4.0751 USDT |
85,153.5502 QTUM |
4.2580 USDT |
4.1900 USDT |
4.5320 USDT |
4.4680 USDT |
| 2024-12-02 |
3.9467 USDT |
415,289.9356 QTUM |
3.9420 USDT |
3.7930 USDT |
4.3450 USDT |
4.2970 USDT |