Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
3.0557 USDT |
226,779.4653 QTUM |
3.0480 USDT |
2.9710 USDT |
3.1590 USDT |
3.1510 USDT |
| 2024-12-22 |
3.0461 USDT |
864,956.8073 QTUM |
3.0140 USDT |
2.9580 USDT |
3.1660 USDT |
3.0730 USDT |
| 2024-12-21 |
3.1477 USDT |
945,729.5422 QTUM |
3.1500 USDT |
3.0030 USDT |
3.3220 USDT |
3.0190 USDT |
| 2024-12-20 |
2.9709 USDT |
1,159,060.4012 QTUM |
3.0050 USDT |
2.6480 USDT |
3.1600 USDT |
3.0870 USDT |
| 2024-12-19 |
3.2208 USDT |
1,163,554.7396 QTUM |
3.3170 USDT |
2.9090 USDT |
3.3660 USDT |
3.0620 USDT |
| 2024-12-18 |
3.6646 USDT |
710,576.7534 QTUM |
3.7110 USDT |
3.5690 USDT |
3.8310 USDT |
3.6220 USDT |
| 2024-12-17 |
3.8479 USDT |
855,607.5548 QTUM |
3.8740 USDT |
3.7330 USDT |
3.9440 USDT |
3.8220 USDT |
| 2024-12-16 |
3.9282 USDT |
839,400.1945 QTUM |
4.0420 USDT |
3.7890 USDT |
4.1300 USDT |
3.9300 USDT |
| 2024-12-15 |
3.9181 USDT |
481,321.2492 QTUM |
3.9240 USDT |
3.8210 USDT |
4.0420 USDT |
4.0320 USDT |
| 2024-12-14 |
4.0719 USDT |
440,241.3147 QTUM |
4.1520 USDT |
3.8970 USDT |
4.1980 USDT |
3.9500 USDT |
| 2024-12-13 |
4.1278 USDT |
797,500.4154 QTUM |
4.1770 USDT |
4.0150 USDT |
4.2040 USDT |
4.1300 USDT |
| 2024-12-12 |
4.2393 USDT |
852,149.2303 QTUM |
4.1460 USDT |
4.0870 USDT |
4.3710 USDT |
4.1800 USDT |
| 2024-12-11 |
3.8693 USDT |
739,666.1210 QTUM |
3.8930 USDT |
3.6940 USDT |
4.1830 USDT |
4.1360 USDT |
| 2024-12-10 |
3.8972 USDT |
889,763.2503 QTUM |
4.0170 USDT |
3.5130 USDT |
4.0620 USDT |
3.6010 USDT |
| 2024-12-09 |
4.6851 USDT |
576,818.7588 QTUM |
4.9720 USDT |
4.3740 USDT |
5.0180 USDT |
4.4130 USDT |
| 2024-12-08 |
4.8398 USDT |
409,020.4677 QTUM |
4.8400 USDT |
4.7240 USDT |
5.0300 USDT |
4.9130 USDT |
| 2024-12-07 |
4.8300 USDT |
337,606.3047 QTUM |
4.7950 USDT |
4.7570 USDT |
4.9720 USDT |
4.8310 USDT |
| 2024-12-06 |
4.7647 USDT |
648,983.1041 QTUM |
4.7560 USDT |
4.5160 USDT |
4.9920 USDT |
4.7900 USDT |
| 2024-12-05 |
4.8980 USDT |
524,225.9499 QTUM |
5.0080 USDT |
4.7230 USDT |
5.0980 USDT |
4.9220 USDT |
| 2024-12-04 |
4.8379 USDT |
81,953.6655 QTUM |
4.9990 USDT |
4.8460 USDT |
5.1370 USDT |
4.9810 USDT |
| 2024-12-03 |
4.0751 USDT |
85,153.5502 QTUM |
4.2580 USDT |
4.1900 USDT |
4.5320 USDT |
4.4680 USDT |
| 2024-12-02 |
3.9467 USDT |
415,289.9356 QTUM |
3.9420 USDT |
3.7930 USDT |
4.3450 USDT |
4.2970 USDT |
| 2024-12-01 |
3.9090 USDT |
334,496.7181 QTUM |
3.9140 USDT |
3.7620 USDT |
4.0180 USDT |
3.9360 USDT |
| 2024-11-30 |
3.9036 USDT |
269,209.8105 QTUM |
3.9050 USDT |
3.8100 USDT |
3.9840 USDT |
3.9270 USDT |
| 2024-11-29 |
3.6676 USDT |
494,001.1600 QTUM |
3.6840 USDT |
3.5840 USDT |
3.8190 USDT |
3.7610 USDT |
| 2024-11-28 |
3.6665 USDT |
799,601.3224 QTUM |
3.7530 USDT |
3.5760 USDT |
3.7840 USDT |
3.7020 USDT |
| 2024-11-27 |
3.5313 USDT |
766,378.3805 QTUM |
3.5300 USDT |
3.4560 USDT |
3.6960 USDT |
3.6050 USDT |
| 2024-11-26 |
3.5580 USDT |
672,521.0474 QTUM |
3.5730 USDT |
3.3440 USDT |
3.7230 USDT |
3.4570 USDT |
| 2024-11-25 |
3.6246 USDT |
192,758.7794 QTUM |
3.7820 USDT |
3.5830 USDT |
3.8640 USDT |
3.7740 USDT |
| 2024-11-24 |
3.6852 USDT |
591,088.9015 QTUM |
3.6860 USDT |
3.4160 USDT |
3.9590 USDT |
3.4880 USDT |
| 2024-11-23 |
3.7207 USDT |
572,981.6493 QTUM |
3.4970 USDT |
3.4610 USDT |
3.9020 USDT |
3.6700 USDT |
| 2024-11-22 |
3.3715 USDT |
198,872.6738 QTUM |
3.2750 USDT |
3.2320 USDT |
3.5010 USDT |
3.4920 USDT |
| 2024-11-21 |
3.0830 USDT |
94,188.8615 QTUM |
2.9670 USDT |
2.8820 USDT |
3.3350 USDT |
3.2450 USDT |
| 2024-11-20 |
3.0441 USDT |
318,515.2000 QTUM |
3.1230 USDT |
2.9210 USDT |
3.1290 USDT |
2.9650 USDT |
| 2024-11-19 |
3.1284 USDT |
249,128.6237 QTUM |
3.1990 USDT |
3.0820 USDT |
3.3190 USDT |
3.1360 USDT |
| 2024-11-18 |
2.9224 USDT |
32.0034 QTUM |
3.0250 USDT |
3.0170 USDT |
3.2850 USDT |
3.2850 USDT |
| 2024-11-17 |
2.9749 USDT |
113,753.0369 QTUM |
3.2080 USDT |
2.8970 USDT |
3.2500 USDT |
2.9000 USDT |
| 2024-11-16 |
2.8821 USDT |
404,586.6793 QTUM |
2.8590 USDT |
2.8320 USDT |
3.1280 USDT |
3.1260 USDT |
| 2024-11-15 |
2.7213 USDT |
1,031,491.3352 QTUM |
2.6870 USDT |
2.6140 USDT |
2.8130 USDT |
2.7710 USDT |
| 2024-11-14 |
2.7358 USDT |
1,273,138.6774 QTUM |
2.5980 USDT |
2.5940 USDT |
3.0010 USDT |
2.7180 USDT |
| 2024-11-13 |
2.6187 USDT |
1,340,778.6786 QTUM |
2.7150 USDT |
2.5040 USDT |
2.7600 USDT |
2.6580 USDT |
| 2024-11-12 |
2.7592 USDT |
1,013,936.3692 QTUM |
2.8350 USDT |
2.5680 USDT |
2.8800 USDT |
2.6540 USDT |
| 2024-11-11 |
2.7579 USDT |
1,461,648.2559 QTUM |
2.6320 USDT |
2.6240 USDT |
2.9230 USDT |
2.8290 USDT |
| 2024-11-10 |
2.5150 USDT |
557,329.7019 QTUM |
2.5050 USDT |
2.4620 USDT |
2.7320 USDT |
2.6520 USDT |
| 2024-11-09 |
2.4297 USDT |
660,174.0501 QTUM |
2.4460 USDT |
2.3930 USDT |
2.4770 USDT |
2.4250 USDT |
| 2024-11-08 |
2.4031 USDT |
1,059,672.0028 QTUM |
2.4030 USDT |
2.3560 USDT |
2.4470 USDT |
2.4340 USDT |
| 2024-11-07 |
2.3699 USDT |
930,887.0536 QTUM |
2.3520 USDT |
2.3190 USDT |
2.4130 USDT |
2.4020 USDT |
| 2024-11-06 |
2.2656 USDT |
201,379.9900 QTUM |
2.1900 USDT |
2.1870 USDT |
2.3410 USDT |
2.3280 USDT |
| 2024-11-05 |
2.1419 USDT |
272,615.2817 QTUM |
2.0890 USDT |
2.0890 USDT |
2.2180 USDT |
2.1800 USDT |
| 2024-11-04 |
2.1304 USDT |
401,816.1338 QTUM |
2.1320 USDT |
2.0840 USDT |
2.1670 USDT |
2.1120 USDT |