Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
2.1919 USDT |
474,107.9512 QTUM |
2.2260 USDT |
2.1090 USDT |
2.2560 USDT |
2.1590 USDT |
| 2023-08-30 |
2.2336 USDT |
441,571.7805 QTUM |
2.2640 USDT |
2.1880 USDT |
2.2890 USDT |
2.2110 USDT |
| 2023-08-29 |
2.1799 USDT |
395,352.2370 QTUM |
2.1600 USDT |
2.1030 USDT |
2.3150 USDT |
2.2820 USDT |
| 2023-08-28 |
2.1411 USDT |
252,727.7324 QTUM |
2.1640 USDT |
2.0880 USDT |
2.1820 USDT |
2.1560 USDT |
| 2023-08-27 |
2.1576 USDT |
8,416.7932 QTUM |
2.1640 USDT |
2.1370 USDT |
2.1760 USDT |
2.1630 USDT |
| 2023-08-26 |
2.1945 USDT |
3,697.2847 QTUM |
2.1980 USDT |
2.1710 USDT |
2.2150 USDT |
2.1740 USDT |
| 2023-08-25 |
2.1807 USDT |
11,266.1552 QTUM |
2.2180 USDT |
2.1510 USDT |
2.2180 USDT |
2.1970 USDT |
| 2023-08-24 |
2.2339 USDT |
9,703.6808 QTUM |
2.2400 USDT |
2.1860 USDT |
2.2490 USDT |
2.2110 USDT |
| 2023-08-23 |
2.1715 USDT |
11,797.1407 QTUM |
2.2110 USDT |
2.1860 USDT |
2.2720 USDT |
2.2630 USDT |
| 2023-08-22 |
2.1581 USDT |
41,779.2342 QTUM |
2.1950 USDT |
2.0960 USDT |
2.2150 USDT |
2.1560 USDT |
| 2023-08-21 |
2.1908 USDT |
27,778.5782 QTUM |
2.2460 USDT |
2.1290 USDT |
2.2510 USDT |
2.1970 USDT |
| 2023-08-20 |
2.2401 USDT |
11,611.4354 QTUM |
2.2270 USDT |
2.2140 USDT |
2.2630 USDT |
2.2590 USDT |
| 2023-08-19 |
2.1949 USDT |
17,664.6245 QTUM |
2.1800 USDT |
2.1560 USDT |
2.2460 USDT |
2.2220 USDT |
| 2023-08-18 |
2.0334 USDT |
32,742.9523 QTUM |
2.0840 USDT |
2.0630 USDT |
2.1680 USDT |
2.1600 USDT |
| 2023-08-17 |
2.2947 USDT |
18,253.0973 QTUM |
2.3210 USDT |
2.2260 USDT |
2.3360 USDT |
2.2960 USDT |
| 2023-08-16 |
2.3866 USDT |
19,560.3682 QTUM |
2.4220 USDT |
2.3250 USDT |
2.4280 USDT |
2.3690 USDT |
| 2023-08-15 |
2.4975 USDT |
22,465.9357 QTUM |
2.5530 USDT |
2.3160 USDT |
2.5560 USDT |
2.4040 USDT |
| 2023-08-14 |
2.5733 USDT |
15,941.3252 QTUM |
2.5600 USDT |
2.5380 USDT |
2.6880 USDT |
2.5620 USDT |
| 2023-08-13 |
2.5823 USDT |
9,544.3750 QTUM |
2.6000 USDT |
2.5510 USDT |
2.6020 USDT |
2.5580 USDT |
| 2023-08-12 |
2.6130 USDT |
8,038.4266 QTUM |
2.6300 USDT |
2.5770 USDT |
2.6490 USDT |
2.6030 USDT |
| 2023-08-11 |
2.6150 USDT |
10,471.1032 QTUM |
2.6040 USDT |
2.5970 USDT |
2.6370 USDT |
2.6140 USDT |
| 2023-08-10 |
2.5934 USDT |
16,849.9256 QTUM |
2.6040 USDT |
2.5640 USDT |
2.6190 USDT |
2.6070 USDT |
| 2023-08-09 |
2.5911 USDT |
17,170.1696 QTUM |
2.6000 USDT |
2.5750 USDT |
2.6510 USDT |
2.6060 USDT |
| 2023-08-08 |
2.5465 USDT |
12,003.5268 QTUM |
2.5370 USDT |
2.5200 USDT |
2.6150 USDT |
2.6130 USDT |
| 2023-08-07 |
2.5441 USDT |
17,265.5482 QTUM |
2.5740 USDT |
2.4510 USDT |
2.6040 USDT |
2.5270 USDT |
| 2023-08-06 |
2.5654 USDT |
16,065.6662 QTUM |
2.5280 USDT |
2.5220 USDT |
2.6060 USDT |
2.5690 USDT |
| 2023-08-05 |
2.5200 USDT |
15,449.3479 QTUM |
2.5430 USDT |
2.4910 USDT |
2.5540 USDT |
2.5330 USDT |
| 2023-08-04 |
2.5869 USDT |
29,822.2590 QTUM |
2.6220 USDT |
2.5380 USDT |
2.6460 USDT |
2.5580 USDT |
| 2023-08-03 |
2.6466 USDT |
27,822.7671 QTUM |
2.6960 USDT |
2.5830 USDT |
2.8030 USDT |
2.6010 USDT |
| 2023-08-02 |
2.8172 USDT |
32,393.9091 QTUM |
2.7420 USDT |
2.6730 USDT |
2.9620 USDT |
2.6870 USDT |
| 2023-08-01 |
5.1143 USDT |
63,020.1751 QTUM |
2.5780 USDT |
2.4960 USDT |
15.9680 USDT |
2.7400 USDT |
| 2023-07-31 |
2.5827 USDT |
15,771.5999 QTUM |
2.6030 USDT |
2.5380 USDT |
2.6180 USDT |
2.5660 USDT |
| 2023-07-30 |
2.6179 USDT |
15,180.7076 QTUM |
2.6210 USDT |
2.5320 USDT |
2.7100 USDT |
2.5660 USDT |
| 2023-07-29 |
2.5629 USDT |
10,570.3127 QTUM |
2.5570 USDT |
2.5400 USDT |
2.5960 USDT |
2.5960 USDT |
| 2023-07-28 |
2.5593 USDT |
11,834.4412 QTUM |
2.5490 USDT |
2.5280 USDT |
2.6050 USDT |
2.5630 USDT |
| 2023-07-27 |
2.5500 USDT |
13,918.5797 QTUM |
2.5540 USDT |
2.5100 USDT |
2.5740 USDT |
2.5440 USDT |
| 2023-07-26 |
2.5396 USDT |
26,198.4042 QTUM |
2.5950 USDT |
2.4990 USDT |
2.5960 USDT |
2.5740 USDT |
| 2023-07-25 |
2.5806 USDT |
24,443.2886 QTUM |
2.5880 USDT |
2.5490 USDT |
2.6190 USDT |
2.5910 USDT |
| 2023-07-24 |
2.6506 USDT |
30,061.1854 QTUM |
2.7500 USDT |
2.5410 USDT |
2.7590 USDT |
2.5770 USDT |
| 2023-07-23 |
2.7433 USDT |
27,189.2453 QTUM |
2.7070 USDT |
2.6780 USDT |
2.7860 USDT |
2.7560 USDT |
| 2023-07-22 |
2.7577 USDT |
22,195.4167 QTUM |
2.7520 USDT |
2.7140 USDT |
2.8720 USDT |
2.7390 USDT |
| 2023-07-21 |
2.7221 USDT |
26,313.3933 QTUM |
2.7160 USDT |
2.6870 USDT |
2.7620 USDT |
2.7490 USDT |
| 2023-07-20 |
2.7161 USDT |
25,578.0393 QTUM |
2.6940 USDT |
2.6680 USDT |
2.7900 USDT |
2.6830 USDT |
| 2023-07-19 |
2.7142 USDT |
18,630.1358 QTUM |
2.7050 USDT |
2.6790 USDT |
2.7470 USDT |
2.7290 USDT |
| 2023-07-18 |
2.7198 USDT |
20,587.0625 QTUM |
2.7590 USDT |
2.6540 USDT |
2.7930 USDT |
2.7030 USDT |
| 2023-07-17 |
2.7157 USDT |
24,046.7066 QTUM |
2.6830 USDT |
2.6290 USDT |
2.7680 USDT |
2.7630 USDT |
| 2023-07-16 |
2.7567 USDT |
15,285.6326 QTUM |
2.7830 USDT |
2.7130 USDT |
2.8020 USDT |
2.7270 USDT |
| 2023-07-15 |
2.7858 USDT |
16,874.2723 QTUM |
2.7900 USDT |
2.7590 USDT |
2.8340 USDT |
2.7800 USDT |
| 2023-07-14 |
2.8715 USDT |
23,348.8664 QTUM |
2.9280 USDT |
2.6980 USDT |
2.9880 USDT |
2.7680 USDT |
| 2023-07-13 |
2.7919 USDT |
22,857.5643 QTUM |
2.7330 USDT |
2.6820 USDT |
2.9160 USDT |
2.9070 USDT |