Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
2.2228 USDT |
426,619.8441 QTUM |
2.2210 USDT |
2.1980 USDT |
2.2420 USDT |
2.2420 USDT |
| 2023-09-29 |
2.2237 USDT |
598,639.0057 QTUM |
2.2260 USDT |
2.1890 USDT |
2.2640 USDT |
2.2140 USDT |
| 2023-09-28 |
2.1941 USDT |
559,202.4564 QTUM |
2.1550 USDT |
2.1500 USDT |
2.2580 USDT |
2.2240 USDT |
| 2023-09-27 |
2.1471 USDT |
508,234.2417 QTUM |
2.1320 USDT |
2.1110 USDT |
2.1980 USDT |
2.1580 USDT |
| 2023-09-26 |
2.1457 USDT |
462,150.5665 QTUM |
2.1580 USDT |
2.1180 USDT |
2.1740 USDT |
2.1330 USDT |
| 2023-09-25 |
2.1598 USDT |
595,302.2738 QTUM |
2.1670 USDT |
2.1330 USDT |
2.1920 USDT |
2.1580 USDT |
| 2023-09-24 |
2.1887 USDT |
369,503.1348 QTUM |
2.2010 USDT |
2.1660 USDT |
2.2190 USDT |
2.1840 USDT |
| 2023-09-23 |
2.2028 USDT |
390,418.7175 QTUM |
2.2160 USDT |
2.1830 USDT |
2.2350 USDT |
2.1880 USDT |
| 2023-09-22 |
2.1869 USDT |
369,872.9168 QTUM |
2.1690 USDT |
2.1660 USDT |
2.2180 USDT |
2.2000 USDT |
| 2023-09-21 |
2.1885 USDT |
514,468.6567 QTUM |
2.2240 USDT |
2.1390 USDT |
2.2670 USDT |
2.1680 USDT |
| 2023-09-20 |
2.2063 USDT |
569,379.5049 QTUM |
2.2270 USDT |
2.1670 USDT |
2.2370 USDT |
2.2100 USDT |
| 2023-09-19 |
2.2131 USDT |
309,511.6472 QTUM |
2.1850 USDT |
2.1710 USDT |
2.2460 USDT |
2.2280 USDT |
| 2023-09-18 |
2.1584 USDT |
368,688.6316 QTUM |
2.1180 USDT |
2.0970 USDT |
2.2270 USDT |
2.2050 USDT |
| 2023-09-17 |
2.1572 USDT |
445,650.6937 QTUM |
2.2070 USDT |
2.1040 USDT |
2.2080 USDT |
2.1200 USDT |
| 2023-09-16 |
2.2081 USDT |
476,098.8922 QTUM |
2.1910 USDT |
2.1840 USDT |
2.2540 USDT |
2.2090 USDT |
| 2023-09-15 |
2.1579 USDT |
525,777.8503 QTUM |
2.1560 USDT |
2.1380 USDT |
2.2000 USDT |
2.1920 USDT |
| 2023-09-14 |
2.1359 USDT |
454,652.7532 QTUM |
2.0920 USDT |
2.0760 USDT |
2.2250 USDT |
2.1690 USDT |
| 2023-09-13 |
2.0741 USDT |
453,460.3267 QTUM |
2.0530 USDT |
2.0440 USDT |
2.1150 USDT |
2.0840 USDT |
| 2023-09-12 |
2.0526 USDT |
591,722.8240 QTUM |
2.0090 USDT |
2.0030 USDT |
2.1240 USDT |
2.0550 USDT |
| 2023-09-11 |
2.0430 USDT |
555,454.2461 QTUM |
2.0760 USDT |
1.9760 USDT |
2.0990 USDT |
1.9870 USDT |
| 2023-09-10 |
2.0797 USDT |
523,113.9794 QTUM |
2.1340 USDT |
2.0310 USDT |
2.1350 USDT |
2.0770 USDT |
| 2023-09-09 |
2.1489 USDT |
213,112.7910 QTUM |
2.1430 USDT |
2.1270 USDT |
2.1730 USDT |
2.1330 USDT |
| 2023-09-08 |
2.1499 USDT |
339,926.8993 QTUM |
2.1850 USDT |
2.1090 USDT |
2.2000 USDT |
2.1400 USDT |
| 2023-09-07 |
2.1410 USDT |
406,290.9828 QTUM |
2.1550 USDT |
2.0940 USDT |
2.1920 USDT |
2.1820 USDT |
| 2023-09-06 |
2.1610 USDT |
357,227.0718 QTUM |
2.1780 USDT |
2.1030 USDT |
2.2140 USDT |
2.1410 USDT |
| 2023-09-05 |
2.1164 USDT |
355,080.5457 QTUM |
2.1090 USDT |
2.0710 USDT |
2.2130 USDT |
2.1680 USDT |
| 2023-09-04 |
2.1127 USDT |
455,267.3683 QTUM |
2.1000 USDT |
2.0770 USDT |
2.1640 USDT |
2.1120 USDT |
| 2023-09-03 |
2.0919 USDT |
370,733.0766 QTUM |
2.0800 USDT |
2.0690 USDT |
2.1150 USDT |
2.0900 USDT |
| 2023-09-02 |
2.0659 USDT |
316,998.0631 QTUM |
2.0650 USDT |
2.0410 USDT |
2.0820 USDT |
2.0750 USDT |
| 2023-09-01 |
2.1239 USDT |
353,412.4115 QTUM |
2.1580 USDT |
2.0490 USDT |
2.1700 USDT |
2.0620 USDT |
| 2023-08-31 |
2.1919 USDT |
474,107.9512 QTUM |
2.2260 USDT |
2.1090 USDT |
2.2560 USDT |
2.1590 USDT |
| 2023-08-30 |
2.2336 USDT |
441,571.7805 QTUM |
2.2640 USDT |
2.1880 USDT |
2.2890 USDT |
2.2110 USDT |
| 2023-08-29 |
2.1799 USDT |
395,352.2370 QTUM |
2.1600 USDT |
2.1030 USDT |
2.3150 USDT |
2.2820 USDT |
| 2023-08-28 |
2.1411 USDT |
252,727.7324 QTUM |
2.1640 USDT |
2.0880 USDT |
2.1820 USDT |
2.1560 USDT |
| 2023-08-27 |
2.1576 USDT |
8,416.7932 QTUM |
2.1640 USDT |
2.1370 USDT |
2.1760 USDT |
2.1630 USDT |
| 2023-08-26 |
2.1945 USDT |
3,697.2847 QTUM |
2.1980 USDT |
2.1710 USDT |
2.2150 USDT |
2.1740 USDT |
| 2023-08-25 |
2.1807 USDT |
11,266.1552 QTUM |
2.2180 USDT |
2.1510 USDT |
2.2180 USDT |
2.1970 USDT |
| 2023-08-24 |
2.2339 USDT |
9,703.6808 QTUM |
2.2400 USDT |
2.1860 USDT |
2.2490 USDT |
2.2110 USDT |
| 2023-08-23 |
2.1715 USDT |
11,797.1407 QTUM |
2.2110 USDT |
2.1860 USDT |
2.2720 USDT |
2.2630 USDT |
| 2023-08-22 |
2.1581 USDT |
41,779.2342 QTUM |
2.1950 USDT |
2.0960 USDT |
2.2150 USDT |
2.1560 USDT |
| 2023-08-21 |
2.1908 USDT |
27,778.5782 QTUM |
2.2460 USDT |
2.1290 USDT |
2.2510 USDT |
2.1970 USDT |
| 2023-08-20 |
2.2401 USDT |
11,611.4354 QTUM |
2.2270 USDT |
2.2140 USDT |
2.2630 USDT |
2.2590 USDT |
| 2023-08-19 |
2.1949 USDT |
17,664.6245 QTUM |
2.1800 USDT |
2.1560 USDT |
2.2460 USDT |
2.2220 USDT |
| 2023-08-18 |
2.0334 USDT |
32,742.9523 QTUM |
2.0840 USDT |
2.0630 USDT |
2.1680 USDT |
2.1600 USDT |
| 2023-08-17 |
2.2947 USDT |
18,253.0973 QTUM |
2.3210 USDT |
2.2260 USDT |
2.3360 USDT |
2.2960 USDT |
| 2023-08-16 |
2.3866 USDT |
19,560.3682 QTUM |
2.4220 USDT |
2.3250 USDT |
2.4280 USDT |
2.3690 USDT |
| 2023-08-15 |
2.4975 USDT |
22,465.9357 QTUM |
2.5530 USDT |
2.3160 USDT |
2.5560 USDT |
2.4040 USDT |
| 2023-08-14 |
2.5733 USDT |
15,941.3252 QTUM |
2.5600 USDT |
2.5380 USDT |
2.6880 USDT |
2.5620 USDT |
| 2023-08-13 |
2.5823 USDT |
9,544.3750 QTUM |
2.6000 USDT |
2.5510 USDT |
2.6020 USDT |
2.5580 USDT |
| 2023-08-12 |
2.6130 USDT |
8,038.4266 QTUM |
2.6300 USDT |
2.5770 USDT |
2.6490 USDT |
2.6030 USDT |