Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
2.7757 USDT |
15,844.1923 QTUM |
2.7830 USDT |
2.6870 USDT |
2.8310 USDT |
2.7060 USDT |
| 2023-07-11 |
2.7711 USDT |
13,372.8816 QTUM |
2.7880 USDT |
2.7220 USDT |
2.8110 USDT |
2.7740 USDT |
| 2023-07-10 |
2.7403 USDT |
15,324.9732 QTUM |
2.7430 USDT |
2.6500 USDT |
2.8120 USDT |
2.8060 USDT |
| 2023-07-09 |
2.7772 USDT |
12,080.2091 QTUM |
2.8340 USDT |
2.7260 USDT |
2.8620 USDT |
2.7590 USDT |
| 2023-07-08 |
2.7740 USDT |
10,618.1328 QTUM |
2.7560 USDT |
2.7390 USDT |
2.8210 USDT |
2.7590 USDT |
| 2023-07-07 |
2.7797 USDT |
19,545.8970 QTUM |
2.7290 USDT |
2.6850 USDT |
2.8920 USDT |
2.7530 USDT |
| 2023-07-06 |
2.7861 USDT |
26,807.4271 QTUM |
2.7310 USDT |
2.6990 USDT |
2.9600 USDT |
2.7940 USDT |
| 2023-07-05 |
2.7068 USDT |
22,719.6950 QTUM |
2.8120 USDT |
2.5770 USDT |
2.8170 USDT |
2.6610 USDT |
| 2023-07-04 |
2.9083 USDT |
27,917.2289 QTUM |
2.7450 USDT |
2.7220 USDT |
3.1370 USDT |
2.8220 USDT |
| 2023-07-03 |
2.7755 USDT |
20,642.5512 QTUM |
2.8430 USDT |
2.6940 USDT |
2.8520 USDT |
2.7180 USDT |
| 2023-07-02 |
2.8641 USDT |
23,163.2953 QTUM |
2.9850 USDT |
2.7750 USDT |
3.0390 USDT |
2.8520 USDT |
| 2023-07-01 |
3.1425 USDT |
64,997.4426 QTUM |
2.6700 USDT |
2.6690 USDT |
3.5920 USDT |
2.9840 USDT |
| 2023-06-30 |
2.5659 USDT |
42,048.9921 QTUM |
2.3150 USDT |
2.2790 USDT |
2.8050 USDT |
2.6850 USDT |
| 2023-06-29 |
2.2904 USDT |
17,865.3731 QTUM |
2.2700 USDT |
2.2610 USDT |
2.3570 USDT |
2.3120 USDT |
| 2023-06-28 |
2.3554 USDT |
22,513.8145 QTUM |
2.4840 USDT |
2.2090 USDT |
2.4840 USDT |
2.2570 USDT |
| 2023-06-27 |
2.4415 USDT |
20,415.2628 QTUM |
2.4170 USDT |
2.3920 USDT |
2.5340 USDT |
2.4680 USDT |
| 2023-06-26 |
2.3931 USDT |
20,679.4745 QTUM |
2.4080 USDT |
2.3360 USDT |
2.4590 USDT |
2.3510 USDT |
| 2023-06-25 |
2.4149 USDT |
19,013.9161 QTUM |
2.4140 USDT |
2.3700 USDT |
2.4550 USDT |
2.4050 USDT |
| 2023-06-24 |
2.3928 USDT |
22,192.6587 QTUM |
2.3960 USDT |
2.3290 USDT |
2.4440 USDT |
2.4090 USDT |
| 2023-06-23 |
2.3462 USDT |
28,814.3135 QTUM |
2.2430 USDT |
2.2390 USDT |
2.4730 USDT |
2.3840 USDT |
| 2023-06-22 |
2.2748 USDT |
24,577.8279 QTUM |
2.2440 USDT |
2.2190 USDT |
2.3280 USDT |
2.2570 USDT |
| 2023-06-21 |
2.1683 USDT |
23,272.6074 QTUM |
2.1160 USDT |
2.1130 USDT |
2.2620 USDT |
2.2280 USDT |
| 2023-06-20 |
2.0532 USDT |
21,400.9532 QTUM |
2.0560 USDT |
1.9940 USDT |
2.1240 USDT |
2.1140 USDT |
| 2023-06-19 |
2.0476 USDT |
20,606.1072 QTUM |
2.0440 USDT |
2.0220 USDT |
2.0750 USDT |
2.0500 USDT |
| 2023-06-18 |
2.0826 USDT |
18,023.3803 QTUM |
2.0780 USDT |
2.0630 USDT |
2.0980 USDT |
2.0860 USDT |
| 2023-06-17 |
2.0973 USDT |
18,017.2615 QTUM |
2.0700 USDT |
2.0580 USDT |
2.1530 USDT |
2.0930 USDT |
| 2023-06-16 |
2.0466 USDT |
18,065.9480 QTUM |
2.0520 USDT |
2.0010 USDT |
2.0920 USDT |
2.0890 USDT |
| 2023-06-15 |
2.0343 USDT |
30,388.0478 QTUM |
2.0050 USDT |
1.9970 USDT |
2.0780 USDT |
2.0590 USDT |
| 2023-06-14 |
2.0801 USDT |
30,411.0746 QTUM |
2.1190 USDT |
1.9680 USDT |
2.1340 USDT |
1.9990 USDT |
| 2023-06-13 |
2.1348 USDT |
30,108.4985 QTUM |
2.1220 USDT |
2.0950 USDT |
2.1850 USDT |
2.1090 USDT |
| 2023-06-12 |
2.0892 USDT |
25,855.3915 QTUM |
2.1090 USDT |
2.0380 USDT |
2.1120 USDT |
2.0970 USDT |
| 2023-06-11 |
2.0849 USDT |
22,843.4999 QTUM |
2.0820 USDT |
2.0600 USDT |
2.1410 USDT |
2.1400 USDT |
| 2023-06-10 |
2.0729 USDT |
40,888.5356 QTUM |
2.3350 USDT |
1.8360 USDT |
2.3390 USDT |
2.0700 USDT |
| 2023-06-09 |
2.3453 USDT |
19,739.8197 QTUM |
2.3500 USDT |
2.3070 USDT |
2.3710 USDT |
2.3110 USDT |
| 2023-06-08 |
2.3603 USDT |
18,649.3530 QTUM |
2.3680 USDT |
2.3160 USDT |
2.3970 USDT |
2.3650 USDT |
| 2023-06-07 |
2.4306 USDT |
16,432.6660 QTUM |
2.5070 USDT |
2.3460 USDT |
2.5070 USDT |
2.3710 USDT |
| 2023-06-06 |
2.4412 USDT |
14,757.3177 QTUM |
2.4570 USDT |
2.3740 USDT |
2.5090 USDT |
2.4920 USDT |
| 2023-06-05 |
2.5484 USDT |
18,806.4577 QTUM |
2.6680 USDT |
2.3910 USDT |
2.6760 USDT |
2.4640 USDT |
| 2023-06-04 |
2.6726 USDT |
7,033.8873 QTUM |
2.6660 USDT |
2.6350 USDT |
2.6930 USDT |
2.6900 USDT |
| 2023-06-03 |
2.6543 USDT |
8,750.1337 QTUM |
2.6430 USDT |
2.6200 USDT |
2.6860 USDT |
2.6610 USDT |
| 2023-06-02 |
2.6020 USDT |
8,761.3357 QTUM |
2.5730 USDT |
2.5500 USDT |
2.6340 USDT |
2.6140 USDT |
| 2023-06-01 |
2.5795 USDT |
12,051.8441 QTUM |
2.6150 USDT |
2.5360 USDT |
2.6220 USDT |
2.5820 USDT |
| 2023-05-31 |
2.6195 USDT |
14,456.5923 QTUM |
2.6930 USDT |
2.5720 USDT |
2.7060 USDT |
2.6160 USDT |
| 2023-05-30 |
2.7167 USDT |
13,488.0518 QTUM |
2.7270 USDT |
2.6840 USDT |
2.7450 USDT |
2.7120 USDT |
| 2023-05-29 |
2.7624 USDT |
14,462.6987 QTUM |
2.7680 USDT |
2.7170 USDT |
2.8200 USDT |
2.7340 USDT |
| 2023-05-28 |
2.7166 USDT |
13,196.9062 QTUM |
2.6980 USDT |
2.6850 USDT |
2.7550 USDT |
2.7140 USDT |
| 2023-05-27 |
2.6149 USDT |
12,823.3416 QTUM |
2.5960 USDT |
2.5790 USDT |
2.7180 USDT |
2.7150 USDT |
| 2023-05-26 |
2.5868 USDT |
15,677.8387 QTUM |
2.5800 USDT |
2.5570 USDT |
2.6190 USDT |
2.6140 USDT |
| 2023-05-25 |
2.6463 USDT |
21,625.5779 QTUM |
2.7280 USDT |
2.5640 USDT |
2.7700 USDT |
2.5800 USDT |
| 2023-05-24 |
2.6969 USDT |
24,601.9569 QTUM |
2.7050 USDT |
2.6230 USDT |
2.7820 USDT |
2.7290 USDT |