Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2.6841 USDT |
18,670.2759 QTUM |
2.6310 USDT |
2.6000 USDT |
2.7610 USDT |
2.7140 USDT |
| 2023-05-22 |
2.5939 USDT |
22,036.0972 QTUM |
2.5510 USDT |
2.5100 USDT |
2.6610 USDT |
2.6280 USDT |
| 2023-05-21 |
2.6023 USDT |
14,657.0363 QTUM |
2.6330 USDT |
2.5460 USDT |
2.6400 USDT |
2.5600 USDT |
| 2023-05-20 |
2.6270 USDT |
15,255.1061 QTUM |
2.6420 USDT |
2.6090 USDT |
2.6540 USDT |
2.6290 USDT |
| 2023-05-19 |
2.6348 USDT |
17,541.7411 QTUM |
2.6220 USDT |
2.5950 USDT |
2.6780 USDT |
2.6540 USDT |
| 2023-05-18 |
2.6369 USDT |
20,970.0563 QTUM |
2.6680 USDT |
2.5760 USDT |
2.6710 USDT |
2.6230 USDT |
| 2023-05-17 |
2.6232 USDT |
23,047.1992 QTUM |
2.6010 USDT |
2.5700 USDT |
2.6910 USDT |
2.6670 USDT |
| 2023-05-16 |
2.5951 USDT |
19,295.3307 QTUM |
2.6000 USDT |
2.5610 USDT |
2.6550 USDT |
2.5890 USDT |
| 2023-05-15 |
2.5941 USDT |
19,455.3949 QTUM |
2.5590 USDT |
2.5150 USDT |
2.6390 USDT |
2.6120 USDT |
| 2023-05-14 |
2.5410 USDT |
16,325.5834 QTUM |
2.5360 USDT |
2.5100 USDT |
2.5760 USDT |
2.5340 USDT |
| 2023-05-13 |
2.5562 USDT |
17,254.7684 QTUM |
2.5930 USDT |
2.5150 USDT |
2.6000 USDT |
2.5360 USDT |
| 2023-05-12 |
2.5253 USDT |
24,473.0946 QTUM |
2.5360 USDT |
2.4620 USDT |
2.5610 USDT |
2.5360 USDT |
| 2023-05-11 |
2.5833 USDT |
27,881.8686 QTUM |
2.6380 USDT |
2.4820 USDT |
2.6450 USDT |
2.5460 USDT |
| 2023-05-10 |
2.6103 USDT |
23,118.6295 QTUM |
2.6050 USDT |
2.4860 USDT |
2.6700 USDT |
2.6360 USDT |
| 2023-05-09 |
2.5741 USDT |
20,570.3920 QTUM |
2.5690 USDT |
2.5370 USDT |
2.6340 USDT |
2.6010 USDT |
| 2023-05-08 |
2.6190 USDT |
27,532.8251 QTUM |
2.7120 USDT |
2.4610 USDT |
2.7220 USDT |
2.5130 USDT |
| 2023-05-07 |
2.7474 USDT |
21,355.9898 QTUM |
2.7690 USDT |
2.7100 USDT |
2.7760 USDT |
2.7280 USDT |
| 2023-05-06 |
2.8065 USDT |
21,903.9364 QTUM |
2.8550 USDT |
2.7190 USDT |
2.8850 USDT |
2.7590 USDT |
| 2023-05-05 |
2.8319 USDT |
21,449.6716 QTUM |
2.8060 USDT |
2.7800 USDT |
2.8760 USDT |
2.8670 USDT |
| 2023-05-04 |
2.8099 USDT |
20,189.5466 QTUM |
2.8290 USDT |
2.7670 USDT |
2.8420 USDT |
2.7970 USDT |
| 2023-05-03 |
2.7341 USDT |
22,836.3383 QTUM |
2.7710 USDT |
2.6830 USDT |
2.8120 USDT |
2.8060 USDT |
| 2023-05-02 |
2.7615 USDT |
13,843.2831 QTUM |
2.7890 USDT |
2.7160 USDT |
2.7910 USDT |
2.7520 USDT |
| 2023-05-01 |
2.8302 USDT |
18,631.9612 QTUM |
2.8290 USDT |
2.7570 USDT |
2.8820 USDT |
2.7950 USDT |
| 2023-04-30 |
2.8811 USDT |
12,444.2102 QTUM |
2.8960 USDT |
2.8360 USDT |
2.9220 USDT |
2.8450 USDT |
| 2023-04-29 |
2.8675 USDT |
12,241.3826 QTUM |
2.8590 USDT |
2.8450 USDT |
2.9050 USDT |
2.8900 USDT |
| 2023-04-28 |
2.8473 USDT |
19,387.8449 QTUM |
2.8950 USDT |
2.7870 USDT |
2.9030 USDT |
2.8400 USDT |
| 2023-04-27 |
2.8637 USDT |
21,937.9789 QTUM |
2.8720 USDT |
2.8180 USDT |
2.9560 USDT |
2.9180 USDT |
| 2023-04-26 |
2.9193 USDT |
25,809.8275 QTUM |
2.9270 USDT |
2.7180 USDT |
3.0400 USDT |
2.8530 USDT |
| 2023-04-25 |
2.8113 USDT |
20,217.7803 QTUM |
2.8570 USDT |
2.7730 USDT |
2.8640 USDT |
2.8430 USDT |
| 2023-04-24 |
2.8765 USDT |
19,062.1566 QTUM |
2.9080 USDT |
2.8010 USDT |
2.9580 USDT |
2.8610 USDT |
| 2023-04-23 |
2.9176 USDT |
17,582.4450 QTUM |
2.9640 USDT |
2.8350 USDT |
2.9650 USDT |
2.8880 USDT |
| 2023-04-22 |
2.9096 USDT |
14,817.6653 QTUM |
2.8730 USDT |
2.8670 USDT |
2.9760 USDT |
2.9380 USDT |
| 2023-04-21 |
2.9974 USDT |
17,967.1250 QTUM |
3.0100 USDT |
2.9480 USDT |
3.0320 USDT |
2.9900 USDT |
| 2023-04-20 |
3.0445 USDT |
23,660.4468 QTUM |
3.0580 USDT |
2.9380 USDT |
3.1050 USDT |
3.0050 USDT |
| 2023-04-19 |
3.1710 USDT |
23,905.8822 QTUM |
3.3230 USDT |
2.9960 USDT |
3.3610 USDT |
3.1020 USDT |
| 2023-04-18 |
3.3009 USDT |
21,188.5890 QTUM |
3.2730 USDT |
3.2090 USDT |
3.3610 USDT |
3.3110 USDT |
| 2023-04-17 |
3.3279 USDT |
22,713.3256 QTUM |
3.4070 USDT |
3.2440 USDT |
3.4290 USDT |
3.2700 USDT |
| 2023-04-16 |
3.4004 USDT |
20,172.1308 QTUM |
3.3340 USDT |
3.2910 USDT |
3.5130 USDT |
3.4130 USDT |
| 2023-04-15 |
3.3046 USDT |
21,396.3963 QTUM |
3.3220 USDT |
3.2590 USDT |
3.3410 USDT |
3.3350 USDT |
| 2023-04-14 |
3.2943 USDT |
26,207.9664 QTUM |
3.2350 USDT |
3.2220 USDT |
3.3550 USDT |
3.3040 USDT |
| 2023-04-13 |
3.1968 USDT |
22,069.9993 QTUM |
3.1910 USDT |
3.1460 USDT |
3.2340 USDT |
3.2250 USDT |
| 2023-04-12 |
3.1606 USDT |
24,142.3592 QTUM |
3.2170 USDT |
3.0790 USDT |
3.2320 USDT |
3.1960 USDT |
| 2023-04-11 |
3.2130 USDT |
19,177.8898 QTUM |
3.2100 USDT |
3.1820 USDT |
3.2660 USDT |
3.2220 USDT |
| 2023-04-10 |
3.1196 USDT |
19,989.5583 QTUM |
3.1200 USDT |
3.0580 USDT |
3.2090 USDT |
3.2090 USDT |
| 2023-04-09 |
3.0953 USDT |
15,722.9445 QTUM |
3.1250 USDT |
3.0510 USDT |
3.1570 USDT |
3.1010 USDT |
| 2023-04-08 |
3.1594 USDT |
19,251.8276 QTUM |
3.1030 USDT |
3.1010 USDT |
3.2350 USDT |
3.1020 USDT |
| 2023-04-07 |
3.1125 USDT |
20,899.6737 QTUM |
3.2130 USDT |
3.0660 USDT |
3.2170 USDT |
3.1050 USDT |
| 2023-04-06 |
3.1954 USDT |
25,883.5108 QTUM |
3.1420 USDT |
3.0810 USDT |
3.3920 USDT |
3.2270 USDT |
| 2023-04-05 |
3.1334 USDT |
24,326.9240 QTUM |
3.1220 USDT |
3.0650 USDT |
3.1840 USDT |
3.1170 USDT |
| 2023-04-04 |
3.0828 USDT |
24,054.1215 QTUM |
3.1040 USDT |
3.0480 USDT |
3.1390 USDT |
3.1340 USDT |