Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
2.2748 USDT |
24,577.8279 QTUM |
2.2440 USDT |
2.2190 USDT |
2.3280 USDT |
2.2570 USDT |
| 2023-06-21 |
2.1683 USDT |
23,272.6074 QTUM |
2.1160 USDT |
2.1130 USDT |
2.2620 USDT |
2.2280 USDT |
| 2023-06-20 |
2.0532 USDT |
21,400.9532 QTUM |
2.0560 USDT |
1.9940 USDT |
2.1240 USDT |
2.1140 USDT |
| 2023-06-19 |
2.0476 USDT |
20,606.1072 QTUM |
2.0440 USDT |
2.0220 USDT |
2.0750 USDT |
2.0500 USDT |
| 2023-06-18 |
2.0826 USDT |
18,023.3803 QTUM |
2.0780 USDT |
2.0630 USDT |
2.0980 USDT |
2.0860 USDT |
| 2023-06-17 |
2.0973 USDT |
18,017.2615 QTUM |
2.0700 USDT |
2.0580 USDT |
2.1530 USDT |
2.0930 USDT |
| 2023-06-16 |
2.0466 USDT |
18,065.9480 QTUM |
2.0520 USDT |
2.0010 USDT |
2.0920 USDT |
2.0890 USDT |
| 2023-06-15 |
2.0343 USDT |
30,388.0478 QTUM |
2.0050 USDT |
1.9970 USDT |
2.0780 USDT |
2.0590 USDT |
| 2023-06-14 |
2.0801 USDT |
30,411.0746 QTUM |
2.1190 USDT |
1.9680 USDT |
2.1340 USDT |
1.9990 USDT |
| 2023-06-13 |
2.1348 USDT |
30,108.4985 QTUM |
2.1220 USDT |
2.0950 USDT |
2.1850 USDT |
2.1090 USDT |
| 2023-06-12 |
2.0892 USDT |
25,855.3915 QTUM |
2.1090 USDT |
2.0380 USDT |
2.1120 USDT |
2.0970 USDT |
| 2023-06-11 |
2.0849 USDT |
22,843.4999 QTUM |
2.0820 USDT |
2.0600 USDT |
2.1410 USDT |
2.1400 USDT |
| 2023-06-10 |
2.0729 USDT |
40,888.5356 QTUM |
2.3350 USDT |
1.8360 USDT |
2.3390 USDT |
2.0700 USDT |
| 2023-06-09 |
2.3453 USDT |
19,739.8197 QTUM |
2.3500 USDT |
2.3070 USDT |
2.3710 USDT |
2.3110 USDT |
| 2023-06-08 |
2.3603 USDT |
18,649.3530 QTUM |
2.3680 USDT |
2.3160 USDT |
2.3970 USDT |
2.3650 USDT |
| 2023-06-07 |
2.4306 USDT |
16,432.6660 QTUM |
2.5070 USDT |
2.3460 USDT |
2.5070 USDT |
2.3710 USDT |
| 2023-06-06 |
2.4412 USDT |
14,757.3177 QTUM |
2.4570 USDT |
2.3740 USDT |
2.5090 USDT |
2.4920 USDT |
| 2023-06-05 |
2.5484 USDT |
18,806.4577 QTUM |
2.6680 USDT |
2.3910 USDT |
2.6760 USDT |
2.4640 USDT |
| 2023-06-04 |
2.6726 USDT |
7,033.8873 QTUM |
2.6660 USDT |
2.6350 USDT |
2.6930 USDT |
2.6900 USDT |
| 2023-06-03 |
2.6543 USDT |
8,750.1337 QTUM |
2.6430 USDT |
2.6200 USDT |
2.6860 USDT |
2.6610 USDT |
| 2023-06-02 |
2.6020 USDT |
8,761.3357 QTUM |
2.5730 USDT |
2.5500 USDT |
2.6340 USDT |
2.6140 USDT |
| 2023-06-01 |
2.5795 USDT |
12,051.8441 QTUM |
2.6150 USDT |
2.5360 USDT |
2.6220 USDT |
2.5820 USDT |
| 2023-05-31 |
2.6195 USDT |
14,456.5923 QTUM |
2.6930 USDT |
2.5720 USDT |
2.7060 USDT |
2.6160 USDT |
| 2023-05-30 |
2.7167 USDT |
13,488.0518 QTUM |
2.7270 USDT |
2.6840 USDT |
2.7450 USDT |
2.7120 USDT |
| 2023-05-29 |
2.7624 USDT |
14,462.6987 QTUM |
2.7680 USDT |
2.7170 USDT |
2.8200 USDT |
2.7340 USDT |
| 2023-05-28 |
2.7166 USDT |
13,196.9062 QTUM |
2.6980 USDT |
2.6850 USDT |
2.7550 USDT |
2.7140 USDT |
| 2023-05-27 |
2.6149 USDT |
12,823.3416 QTUM |
2.5960 USDT |
2.5790 USDT |
2.7180 USDT |
2.7150 USDT |
| 2023-05-26 |
2.5868 USDT |
15,677.8387 QTUM |
2.5800 USDT |
2.5570 USDT |
2.6190 USDT |
2.6140 USDT |
| 2023-05-25 |
2.6463 USDT |
21,625.5779 QTUM |
2.7280 USDT |
2.5640 USDT |
2.7700 USDT |
2.5800 USDT |
| 2023-05-24 |
2.6969 USDT |
24,601.9569 QTUM |
2.7050 USDT |
2.6230 USDT |
2.7820 USDT |
2.7290 USDT |
| 2023-05-23 |
2.6841 USDT |
18,670.2759 QTUM |
2.6310 USDT |
2.6000 USDT |
2.7610 USDT |
2.7140 USDT |
| 2023-05-22 |
2.5939 USDT |
22,036.0972 QTUM |
2.5510 USDT |
2.5100 USDT |
2.6610 USDT |
2.6280 USDT |
| 2023-05-21 |
2.6023 USDT |
14,657.0363 QTUM |
2.6330 USDT |
2.5460 USDT |
2.6400 USDT |
2.5600 USDT |
| 2023-05-20 |
2.6270 USDT |
15,255.1061 QTUM |
2.6420 USDT |
2.6090 USDT |
2.6540 USDT |
2.6290 USDT |
| 2023-05-19 |
2.6348 USDT |
17,541.7411 QTUM |
2.6220 USDT |
2.5950 USDT |
2.6780 USDT |
2.6540 USDT |
| 2023-05-18 |
2.6369 USDT |
20,970.0563 QTUM |
2.6680 USDT |
2.5760 USDT |
2.6710 USDT |
2.6230 USDT |
| 2023-05-17 |
2.6232 USDT |
23,047.1992 QTUM |
2.6010 USDT |
2.5700 USDT |
2.6910 USDT |
2.6670 USDT |
| 2023-05-16 |
2.5951 USDT |
19,295.3307 QTUM |
2.6000 USDT |
2.5610 USDT |
2.6550 USDT |
2.5890 USDT |
| 2023-05-15 |
2.5941 USDT |
19,455.3949 QTUM |
2.5590 USDT |
2.5150 USDT |
2.6390 USDT |
2.6120 USDT |
| 2023-05-14 |
2.5410 USDT |
16,325.5834 QTUM |
2.5360 USDT |
2.5100 USDT |
2.5760 USDT |
2.5340 USDT |
| 2023-05-13 |
2.5562 USDT |
17,254.7684 QTUM |
2.5930 USDT |
2.5150 USDT |
2.6000 USDT |
2.5360 USDT |
| 2023-05-12 |
2.5253 USDT |
24,473.0946 QTUM |
2.5360 USDT |
2.4620 USDT |
2.5610 USDT |
2.5360 USDT |
| 2023-05-11 |
2.5833 USDT |
27,881.8686 QTUM |
2.6380 USDT |
2.4820 USDT |
2.6450 USDT |
2.5460 USDT |
| 2023-05-10 |
2.6103 USDT |
23,118.6295 QTUM |
2.6050 USDT |
2.4860 USDT |
2.6700 USDT |
2.6360 USDT |
| 2023-05-09 |
2.5741 USDT |
20,570.3920 QTUM |
2.5690 USDT |
2.5370 USDT |
2.6340 USDT |
2.6010 USDT |
| 2023-05-08 |
2.6190 USDT |
27,532.8251 QTUM |
2.7120 USDT |
2.4610 USDT |
2.7220 USDT |
2.5130 USDT |
| 2023-05-07 |
2.7474 USDT |
21,355.9898 QTUM |
2.7690 USDT |
2.7100 USDT |
2.7760 USDT |
2.7280 USDT |
| 2023-05-06 |
2.8065 USDT |
21,903.9364 QTUM |
2.8550 USDT |
2.7190 USDT |
2.8850 USDT |
2.7590 USDT |
| 2023-05-05 |
2.8319 USDT |
21,449.6716 QTUM |
2.8060 USDT |
2.7800 USDT |
2.8760 USDT |
2.8670 USDT |
| 2023-05-04 |
2.8099 USDT |
20,189.5466 QTUM |
2.8290 USDT |
2.7670 USDT |
2.8420 USDT |
2.7970 USDT |