Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
3.0731 USDT |
27,391.8967 QTUM |
3.0910 USDT |
3.0000 USDT |
3.1660 USDT |
3.0240 USDT |
| 2023-04-02 |
3.1094 USDT |
19,106.4942 QTUM |
3.1290 USDT |
3.0480 USDT |
3.1490 USDT |
3.0940 USDT |
| 2023-04-01 |
3.1061 USDT |
23,096.2677 QTUM |
3.0980 USDT |
3.0720 USDT |
3.1470 USDT |
3.1380 USDT |
| 2023-03-31 |
3.0574 USDT |
25,040.7651 QTUM |
3.0740 USDT |
2.9840 USDT |
3.1060 USDT |
3.1020 USDT |
| 2023-03-30 |
3.0864 USDT |
28,043.9558 QTUM |
3.1560 USDT |
3.0130 USDT |
3.1940 USDT |
3.0690 USDT |
| 2023-03-29 |
3.1259 USDT |
23,239.7847 QTUM |
3.0640 USDT |
3.0400 USDT |
3.1980 USDT |
3.1750 USDT |
| 2023-03-28 |
3.0120 USDT |
28,290.6231 QTUM |
3.0350 USDT |
2.9510 USDT |
3.1000 USDT |
3.0600 USDT |
| 2023-03-27 |
3.0727 USDT |
28,278.9815 QTUM |
3.1160 USDT |
2.9140 USDT |
3.2120 USDT |
2.9860 USDT |
| 2023-03-26 |
3.0853 USDT |
21,035.3253 QTUM |
3.0830 USDT |
3.0300 USDT |
3.1350 USDT |
3.0780 USDT |
| 2023-03-25 |
3.1359 USDT |
21,044.6960 QTUM |
3.2240 USDT |
3.0680 USDT |
3.2780 USDT |
3.0860 USDT |
| 2023-03-24 |
3.2689 USDT |
30,160.3860 QTUM |
3.2450 USDT |
3.1320 USDT |
3.4270 USDT |
3.1830 USDT |
| 2023-03-23 |
3.1315 USDT |
33,860.3922 QTUM |
3.0160 USDT |
3.0140 USDT |
3.3410 USDT |
3.2470 USDT |
| 2023-03-22 |
3.1195 USDT |
34,102.9509 QTUM |
3.2250 USDT |
2.9250 USDT |
3.2300 USDT |
3.0140 USDT |
| 2023-03-21 |
3.2305 USDT |
34,486.7876 QTUM |
3.2310 USDT |
3.0610 USDT |
3.3800 USDT |
3.2300 USDT |
| 2023-03-20 |
3.3945 USDT |
39,973.9977 QTUM |
3.5580 USDT |
3.2190 USDT |
3.8690 USDT |
3.2310 USDT |
| 2023-03-19 |
3.2555 USDT |
46,162.2980 QTUM |
2.9530 USDT |
2.9330 USDT |
3.6890 USDT |
3.5580 USDT |
| 2023-03-18 |
3.0150 USDT |
34,422.0764 QTUM |
3.0780 USDT |
2.9260 USDT |
3.1740 USDT |
2.9520 USDT |
| 2023-03-17 |
2.9395 USDT |
37,335.7444 QTUM |
2.8010 USDT |
2.7790 USDT |
3.0830 USDT |
3.0780 USDT |
| 2023-03-16 |
2.7760 USDT |
37,788.1228 QTUM |
2.7470 USDT |
2.6960 USDT |
2.8170 USDT |
2.8050 USDT |
| 2023-03-15 |
2.8410 USDT |
40,930.0467 QTUM |
2.9370 USDT |
2.6690 USDT |
3.0060 USDT |
2.7450 USDT |
| 2023-03-14 |
2.8950 USDT |
39,715.4373 QTUM |
2.8530 USDT |
2.7680 USDT |
3.0510 USDT |
2.9370 USDT |
| 2023-03-13 |
2.7815 USDT |
37,902.2930 QTUM |
2.7100 USDT |
2.6250 USDT |
2.8680 USDT |
2.8530 USDT |
| 2023-03-12 |
2.5975 USDT |
33,393.2421 QTUM |
2.4820 USDT |
2.4450 USDT |
2.7150 USDT |
2.7130 USDT |
| 2023-03-11 |
2.4905 USDT |
38,502.9633 QTUM |
2.5010 USDT |
2.3450 USDT |
2.5620 USDT |
2.4800 USDT |
| 2023-03-10 |
2.5300 USDT |
46,060.3792 QTUM |
2.5590 USDT |
2.3750 USDT |
2.5620 USDT |
2.5010 USDT |
| 2023-03-09 |
2.6615 USDT |
34,308.4361 QTUM |
2.7640 USDT |
2.5110 USDT |
2.8450 USDT |
2.5590 USDT |
| 2023-03-08 |
2.8455 USDT |
30,197.3520 QTUM |
2.9270 USDT |
2.7230 USDT |
2.9380 USDT |
2.7640 USDT |
| 2023-03-07 |
2.9790 USDT |
27,385.4351 QTUM |
3.0300 USDT |
2.8660 USDT |
3.0840 USDT |
2.9280 USDT |
| 2023-03-06 |
2.9865 USDT |
25,819.6356 QTUM |
2.9450 USDT |
2.8900 USDT |
3.0610 USDT |
3.0280 USDT |
| 2023-03-05 |
2.9610 USDT |
23,815.7774 QTUM |
2.9770 USDT |
2.9240 USDT |
3.0640 USDT |
2.9450 USDT |
| 2023-03-04 |
3.0140 USDT |
23,096.9815 QTUM |
3.0510 USDT |
2.9000 USDT |
3.1090 USDT |
2.9770 USDT |
| 2023-03-03 |
3.1490 USDT |
26,924.8415 QTUM |
3.2460 USDT |
2.8630 USDT |
3.2600 USDT |
3.0520 USDT |
| 2023-03-02 |
3.3105 USDT |
25,531.0576 QTUM |
3.3750 USDT |
3.1660 USDT |
3.3860 USDT |
3.2460 USDT |
| 2023-03-01 |
3.2895 USDT |
25,932.1643 QTUM |
3.2040 USDT |
3.1890 USDT |
3.4660 USDT |
3.3750 USDT |
| 2023-02-28 |
3.3390 USDT |
27,574.8700 QTUM |
3.4770 USDT |
3.1970 USDT |
3.4840 USDT |
3.2010 USDT |
| 2023-02-27 |
3.4375 USDT |
26,073.4496 QTUM |
3.3980 USDT |
3.3890 USDT |
3.5520 USDT |
3.4770 USDT |
| 2023-02-26 |
3.3325 USDT |
22,184.3197 QTUM |
3.2670 USDT |
3.2180 USDT |
3.4590 USDT |
3.3980 USDT |
| 2023-02-25 |
3.2420 USDT |
25,767.0553 QTUM |
3.2170 USDT |
3.1550 USDT |
3.3390 USDT |
3.2670 USDT |
| 2023-02-24 |
3.3395 USDT |
31,531.6510 QTUM |
3.4620 USDT |
3.1210 USDT |
3.4980 USDT |
3.2170 USDT |
| 2023-02-23 |
3.5625 USDT |
28,973.4796 QTUM |
3.6630 USDT |
3.4280 USDT |
3.6850 USDT |
3.4620 USDT |
| 2022-08-22 |
3.4375 USDT |
6,380.0980 QTUM |
3.4700 USDT |
3.4080 USDT |
3.4710 USDT |
3.4350 USDT |
| 2022-08-21 |
3.4088 USDT |
52,091.8023 QTUM |
3.3370 USDT |
3.3290 USDT |
3.5110 USDT |
3.5010 USDT |
| 2022-08-20 |
3.3305 USDT |
71,183.4056 QTUM |
3.3440 USDT |
3.2360 USDT |
3.4310 USDT |
3.3130 USDT |
| 2022-08-19 |
3.5125 USDT |
241,795.6609 QTUM |
3.7660 USDT |
3.3610 USDT |
3.7690 USDT |
3.4010 USDT |
| 2022-08-18 |
3.8857 USDT |
80,028.6022 QTUM |
4.0210 USDT |
3.6730 USDT |
4.0800 USDT |
3.7760 USDT |
| 2022-08-17 |
4.0576 USDT |
39,527.7884 QTUM |
4.0050 USDT |
3.9050 USDT |
4.2460 USDT |
4.0150 USDT |
| 2022-08-16 |
4.0468 USDT |
37,814.0463 QTUM |
4.0950 USDT |
3.9550 USDT |
4.1590 USDT |
3.9980 USDT |
| 2022-08-15 |
4.1291 USDT |
40,396.4648 QTUM |
4.1570 USDT |
4.0180 USDT |
4.2710 USDT |
4.0360 USDT |
| 2022-08-14 |
4.2658 USDT |
33,251.8776 QTUM |
4.2880 USDT |
4.1320 USDT |
4.3730 USDT |
4.1790 USDT |
| 2022-08-13 |
4.2923 USDT |
38,323.7484 QTUM |
4.2820 USDT |
4.2320 USDT |
4.3400 USDT |
4.3070 USDT |