Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
2.7341 USDT |
22,836.3383 QTUM |
2.7710 USDT |
2.6830 USDT |
2.8120 USDT |
2.8060 USDT |
| 2023-05-02 |
2.7615 USDT |
13,843.2831 QTUM |
2.7890 USDT |
2.7160 USDT |
2.7910 USDT |
2.7520 USDT |
| 2023-05-01 |
2.8302 USDT |
18,631.9612 QTUM |
2.8290 USDT |
2.7570 USDT |
2.8820 USDT |
2.7950 USDT |
| 2023-04-30 |
2.8811 USDT |
12,444.2102 QTUM |
2.8960 USDT |
2.8360 USDT |
2.9220 USDT |
2.8450 USDT |
| 2023-04-29 |
2.8675 USDT |
12,241.3826 QTUM |
2.8590 USDT |
2.8450 USDT |
2.9050 USDT |
2.8900 USDT |
| 2023-04-28 |
2.8473 USDT |
19,387.8449 QTUM |
2.8950 USDT |
2.7870 USDT |
2.9030 USDT |
2.8400 USDT |
| 2023-04-27 |
2.8637 USDT |
21,937.9789 QTUM |
2.8720 USDT |
2.8180 USDT |
2.9560 USDT |
2.9180 USDT |
| 2023-04-26 |
2.9193 USDT |
25,809.8275 QTUM |
2.9270 USDT |
2.7180 USDT |
3.0400 USDT |
2.8530 USDT |
| 2023-04-25 |
2.8113 USDT |
20,217.7803 QTUM |
2.8570 USDT |
2.7730 USDT |
2.8640 USDT |
2.8430 USDT |
| 2023-04-24 |
2.8765 USDT |
19,062.1566 QTUM |
2.9080 USDT |
2.8010 USDT |
2.9580 USDT |
2.8610 USDT |
| 2023-04-23 |
2.9176 USDT |
17,582.4450 QTUM |
2.9640 USDT |
2.8350 USDT |
2.9650 USDT |
2.8880 USDT |
| 2023-04-22 |
2.9096 USDT |
14,817.6653 QTUM |
2.8730 USDT |
2.8670 USDT |
2.9760 USDT |
2.9380 USDT |
| 2023-04-21 |
2.9974 USDT |
17,967.1250 QTUM |
3.0100 USDT |
2.9480 USDT |
3.0320 USDT |
2.9900 USDT |
| 2023-04-20 |
3.0445 USDT |
23,660.4468 QTUM |
3.0580 USDT |
2.9380 USDT |
3.1050 USDT |
3.0050 USDT |
| 2023-04-19 |
3.1710 USDT |
23,905.8822 QTUM |
3.3230 USDT |
2.9960 USDT |
3.3610 USDT |
3.1020 USDT |
| 2023-04-18 |
3.3009 USDT |
21,188.5890 QTUM |
3.2730 USDT |
3.2090 USDT |
3.3610 USDT |
3.3110 USDT |
| 2023-04-17 |
3.3279 USDT |
22,713.3256 QTUM |
3.4070 USDT |
3.2440 USDT |
3.4290 USDT |
3.2700 USDT |
| 2023-04-16 |
3.4004 USDT |
20,172.1308 QTUM |
3.3340 USDT |
3.2910 USDT |
3.5130 USDT |
3.4130 USDT |
| 2023-04-15 |
3.3046 USDT |
21,396.3963 QTUM |
3.3220 USDT |
3.2590 USDT |
3.3410 USDT |
3.3350 USDT |
| 2023-04-14 |
3.2943 USDT |
26,207.9664 QTUM |
3.2350 USDT |
3.2220 USDT |
3.3550 USDT |
3.3040 USDT |
| 2023-04-13 |
3.1968 USDT |
22,069.9993 QTUM |
3.1910 USDT |
3.1460 USDT |
3.2340 USDT |
3.2250 USDT |
| 2023-04-12 |
3.1606 USDT |
24,142.3592 QTUM |
3.2170 USDT |
3.0790 USDT |
3.2320 USDT |
3.1960 USDT |
| 2023-04-11 |
3.2130 USDT |
19,177.8898 QTUM |
3.2100 USDT |
3.1820 USDT |
3.2660 USDT |
3.2220 USDT |
| 2023-04-10 |
3.1196 USDT |
19,989.5583 QTUM |
3.1200 USDT |
3.0580 USDT |
3.2090 USDT |
3.2090 USDT |
| 2023-04-09 |
3.0953 USDT |
15,722.9445 QTUM |
3.1250 USDT |
3.0510 USDT |
3.1570 USDT |
3.1010 USDT |
| 2023-04-08 |
3.1594 USDT |
19,251.8276 QTUM |
3.1030 USDT |
3.1010 USDT |
3.2350 USDT |
3.1020 USDT |
| 2023-04-07 |
3.1125 USDT |
20,899.6737 QTUM |
3.2130 USDT |
3.0660 USDT |
3.2170 USDT |
3.1050 USDT |
| 2023-04-06 |
3.1954 USDT |
25,883.5108 QTUM |
3.1420 USDT |
3.0810 USDT |
3.3920 USDT |
3.2270 USDT |
| 2023-04-05 |
3.1334 USDT |
24,326.9240 QTUM |
3.1220 USDT |
3.0650 USDT |
3.1840 USDT |
3.1170 USDT |
| 2023-04-04 |
3.0828 USDT |
24,054.1215 QTUM |
3.1040 USDT |
3.0480 USDT |
3.1390 USDT |
3.1340 USDT |
| 2023-04-03 |
3.0731 USDT |
27,391.8967 QTUM |
3.0910 USDT |
3.0000 USDT |
3.1660 USDT |
3.0240 USDT |
| 2023-04-02 |
3.1094 USDT |
19,106.4942 QTUM |
3.1290 USDT |
3.0480 USDT |
3.1490 USDT |
3.0940 USDT |
| 2023-04-01 |
3.1061 USDT |
23,096.2677 QTUM |
3.0980 USDT |
3.0720 USDT |
3.1470 USDT |
3.1380 USDT |
| 2023-03-31 |
3.0574 USDT |
25,040.7651 QTUM |
3.0740 USDT |
2.9840 USDT |
3.1060 USDT |
3.1020 USDT |
| 2023-03-30 |
3.0864 USDT |
28,043.9558 QTUM |
3.1560 USDT |
3.0130 USDT |
3.1940 USDT |
3.0690 USDT |
| 2023-03-29 |
3.1259 USDT |
23,239.7847 QTUM |
3.0640 USDT |
3.0400 USDT |
3.1980 USDT |
3.1750 USDT |
| 2023-03-28 |
3.0120 USDT |
28,290.6231 QTUM |
3.0350 USDT |
2.9510 USDT |
3.1000 USDT |
3.0600 USDT |
| 2023-03-27 |
3.0727 USDT |
28,278.9815 QTUM |
3.1160 USDT |
2.9140 USDT |
3.2120 USDT |
2.9860 USDT |
| 2023-03-26 |
3.0853 USDT |
21,035.3253 QTUM |
3.0830 USDT |
3.0300 USDT |
3.1350 USDT |
3.0780 USDT |
| 2023-03-25 |
3.1359 USDT |
21,044.6960 QTUM |
3.2240 USDT |
3.0680 USDT |
3.2780 USDT |
3.0860 USDT |
| 2023-03-24 |
3.2689 USDT |
30,160.3860 QTUM |
3.2450 USDT |
3.1320 USDT |
3.4270 USDT |
3.1830 USDT |
| 2023-03-23 |
3.1315 USDT |
33,860.3922 QTUM |
3.0160 USDT |
3.0140 USDT |
3.3410 USDT |
3.2470 USDT |
| 2023-03-22 |
3.1195 USDT |
34,102.9509 QTUM |
3.2250 USDT |
2.9250 USDT |
3.2300 USDT |
3.0140 USDT |
| 2023-03-21 |
3.2305 USDT |
34,486.7876 QTUM |
3.2310 USDT |
3.0610 USDT |
3.3800 USDT |
3.2300 USDT |
| 2023-03-20 |
3.3945 USDT |
39,973.9977 QTUM |
3.5580 USDT |
3.2190 USDT |
3.8690 USDT |
3.2310 USDT |
| 2023-03-19 |
3.2555 USDT |
46,162.2980 QTUM |
2.9530 USDT |
2.9330 USDT |
3.6890 USDT |
3.5580 USDT |
| 2023-03-18 |
3.0150 USDT |
34,422.0764 QTUM |
3.0780 USDT |
2.9260 USDT |
3.1740 USDT |
2.9520 USDT |
| 2023-03-17 |
2.9395 USDT |
37,335.7444 QTUM |
2.8010 USDT |
2.7790 USDT |
3.0830 USDT |
3.0780 USDT |
| 2023-03-16 |
2.7760 USDT |
37,788.1228 QTUM |
2.7470 USDT |
2.6960 USDT |
2.8170 USDT |
2.8050 USDT |
| 2023-03-15 |
2.8410 USDT |
40,930.0467 QTUM |
2.9370 USDT |
2.6690 USDT |
3.0060 USDT |
2.7450 USDT |