Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
4.2119 USDT |
31,182.0313 QTUM |
4.1990 USDT |
4.1170 USDT |
4.2790 USDT |
4.2380 USDT |
| 2022-08-11 |
4.2590 USDT |
50,858.3014 QTUM |
4.1820 USDT |
4.1810 USDT |
4.3550 USDT |
4.2500 USDT |
| 2022-08-10 |
4.1275 USDT |
216,734.5686 QTUM |
4.0130 USDT |
3.9000 USDT |
4.2050 USDT |
4.1540 USDT |
| 2022-08-09 |
4.0491 USDT |
45,095.5347 QTUM |
4.1470 USDT |
3.9000 USDT |
4.2100 USDT |
4.0210 USDT |
| 2022-08-08 |
4.2171 USDT |
55,850.2520 QTUM |
4.0770 USDT |
4.0750 USDT |
4.3390 USDT |
4.1630 USDT |
| 2022-08-07 |
4.1248 USDT |
23,504.6344 QTUM |
4.1170 USDT |
4.0300 USDT |
4.1840 USDT |
4.1540 USDT |
| 2022-08-06 |
4.1620 USDT |
55,878.9039 QTUM |
4.1070 USDT |
4.0710 USDT |
4.2440 USDT |
4.1770 USDT |
| 2022-08-05 |
4.0334 USDT |
70,047.7008 QTUM |
3.9430 USDT |
3.9400 USDT |
4.1210 USDT |
4.0710 USDT |
| 2022-08-04 |
3.9392 USDT |
36,274.1050 QTUM |
3.9240 USDT |
3.8460 USDT |
4.0320 USDT |
3.8970 USDT |
| 2022-08-03 |
3.9145 USDT |
192,397.1689 QTUM |
3.9630 USDT |
3.8330 USDT |
4.1400 USDT |
4.0470 USDT |
| 2022-08-02 |
3.9871 USDT |
192,852.1832 QTUM |
4.1330 USDT |
3.8350 USDT |
4.1840 USDT |
4.0030 USDT |
| 2022-08-01 |
4.0502 USDT |
377,167.7380 QTUM |
4.0550 USDT |
3.9680 USDT |
4.1940 USDT |
4.0820 USDT |
| 2022-07-31 |
4.2591 USDT |
167,090.7411 QTUM |
4.3300 USDT |
4.1740 USDT |
4.4260 USDT |
4.2230 USDT |
| 2022-07-30 |
4.6389 USDT |
109,628.7628 QTUM |
4.6460 USDT |
4.0000 USDT |
4.8220 USDT |
4.4350 USDT |
| 2022-07-29 |
4.7573 USDT |
351,397.5056 QTUM |
4.4710 USDT |
4.3960 USDT |
5.2420 USDT |
4.7120 USDT |
| 2022-07-28 |
4.3949 USDT |
187,162.1226 QTUM |
4.1140 USDT |
4.0980 USDT |
4.6690 USDT |
4.4560 USDT |
| 2022-07-27 |
3.7834 USDT |
185,025.0576 QTUM |
3.6740 USDT |
3.4720 USDT |
4.0530 USDT |
4.0030 USDT |
| 2022-07-26 |
3.3612 USDT |
119,398.9662 QTUM |
3.2860 USDT |
3.1660 USDT |
3.4880 USDT |
3.4810 USDT |
| 2022-07-25 |
3.4605 USDT |
164,623.4999 QTUM |
3.4020 USDT |
3.2240 USDT |
3.5820 USDT |
3.4910 USDT |
| 2022-07-24 |
3.4053 USDT |
74,998.3174 QTUM |
3.4310 USDT |
3.3380 USDT |
3.4660 USDT |
3.4460 USDT |
| 2022-07-23 |
3.3575 USDT |
87,462.7468 QTUM |
3.2440 USDT |
3.1870 USDT |
3.4920 USDT |
3.4380 USDT |
| 2022-07-22 |
3.2654 USDT |
374,193.1637 QTUM |
3.1030 USDT |
3.0730 USDT |
3.4690 USDT |
3.2210 USDT |
| 2022-07-21 |
3.0482 USDT |
62,008.9299 QTUM |
3.0480 USDT |
2.9600 USDT |
3.1180 USDT |
3.1000 USDT |
| 2022-07-20 |
3.1872 USDT |
128,906.0502 QTUM |
3.2400 USDT |
3.0260 USDT |
3.3520 USDT |
3.0490 USDT |
| 2022-07-19 |
3.1768 USDT |
130,602.9821 QTUM |
3.1910 USDT |
3.0620 USDT |
3.2820 USDT |
3.2310 USDT |
| 2022-07-18 |
3.1392 USDT |
149,698.7533 QTUM |
2.9480 USDT |
2.9300 USDT |
3.2560 USDT |
3.1270 USDT |
| 2022-07-17 |
2.9606 USDT |
93,598.0031 QTUM |
2.8780 USDT |
2.8270 USDT |
3.0730 USDT |
2.9820 USDT |
| 2022-07-16 |
2.8296 USDT |
95,075.6912 QTUM |
2.7650 USDT |
2.7120 USDT |
2.8930 USDT |
2.8690 USDT |
| 2022-07-15 |
2.7625 USDT |
58,213.5292 QTUM |
2.7510 USDT |
2.7160 USDT |
2.7990 USDT |
2.7840 USDT |
| 2022-07-14 |
2.6795 USDT |
159,338.1497 QTUM |
2.7190 USDT |
2.6170 USDT |
2.7910 USDT |
2.7540 USDT |
| 2022-07-13 |
2.5950 USDT |
165,536.0037 QTUM |
2.5930 USDT |
2.5030 USDT |
2.7090 USDT |
2.6640 USDT |
| 2022-07-12 |
2.6821 USDT |
54,298.7495 QTUM |
2.6910 USDT |
2.6140 USDT |
2.7440 USDT |
2.6400 USDT |
| 2022-07-11 |
2.8312 USDT |
51,845.7983 QTUM |
2.9350 USDT |
2.7050 USDT |
2.9400 USDT |
2.7190 USDT |
| 2022-07-10 |
2.9542 USDT |
45,461.7910 QTUM |
3.0200 USDT |
2.8800 USDT |
3.0260 USDT |
2.9350 USDT |
| 2022-07-09 |
3.0779 USDT |
73,045.7095 QTUM |
2.9300 USDT |
2.9260 USDT |
3.1730 USDT |
3.0400 USDT |
| 2022-07-08 |
2.9510 USDT |
73,205.5629 QTUM |
2.9860 USDT |
2.8690 USDT |
3.0650 USDT |
2.9490 USDT |
| 2022-07-07 |
2.9015 USDT |
38,031.2448 QTUM |
2.8640 USDT |
2.8400 USDT |
3.0110 USDT |
2.9910 USDT |
| 2022-07-06 |
2.8342 USDT |
56,302.2111 QTUM |
2.8180 USDT |
2.7700 USDT |
2.8750 USDT |
2.8610 USDT |
| 2022-07-05 |
2.8208 USDT |
54,703.3894 QTUM |
2.8920 USDT |
2.7150 USDT |
2.9190 USDT |
2.8410 USDT |
| 2022-07-04 |
2.8171 USDT |
58,637.3911 QTUM |
2.8190 USDT |
2.7230 USDT |
2.9140 USDT |
2.8340 USDT |
| 2022-07-03 |
2.7921 USDT |
91,503.9608 QTUM |
2.7950 USDT |
2.7250 USDT |
2.8510 USDT |
2.8360 USDT |
| 2022-07-02 |
2.7619 USDT |
58,487.9441 QTUM |
2.7380 USDT |
2.6880 USDT |
2.8300 USDT |
2.7830 USDT |
| 2022-07-01 |
2.7939 USDT |
91,349.0045 QTUM |
2.8190 USDT |
2.6850 USDT |
2.9560 USDT |
2.7650 USDT |
| 2022-06-30 |
2.7301 USDT |
67,439.7326 QTUM |
2.8570 USDT |
2.6080 USDT |
2.8710 USDT |
2.7170 USDT |
| 2022-06-29 |
2.8812 USDT |
55,240.9241 QTUM |
2.8900 USDT |
2.7850 USDT |
2.9540 USDT |
2.9010 USDT |
| 2022-06-28 |
2.9896 USDT |
54,786.1352 QTUM |
2.9980 USDT |
2.8710 USDT |
3.1080 USDT |
2.9640 USDT |
| 2022-06-27 |
3.0170 USDT |
51,168.9235 QTUM |
2.9450 USDT |
2.9270 USDT |
3.1320 USDT |
3.0130 USDT |
| 2022-06-26 |
3.1126 USDT |
50,100.8212 QTUM |
3.1450 USDT |
2.9870 USDT |
3.2130 USDT |
3.0280 USDT |
| 2022-06-25 |
3.0922 USDT |
59,800.4883 QTUM |
3.0970 USDT |
2.9590 USDT |
3.2150 USDT |
3.1730 USDT |
| 2022-06-24 |
3.0270 USDT |
61,901.5215 QTUM |
2.9450 USDT |
2.9410 USDT |
3.1220 USDT |
3.1100 USDT |