Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
2.8410 USDT |
40,930.0467 QTUM |
2.9370 USDT |
2.6690 USDT |
3.0060 USDT |
2.7450 USDT |
| 2023-03-14 |
2.8950 USDT |
39,715.4373 QTUM |
2.8530 USDT |
2.7680 USDT |
3.0510 USDT |
2.9370 USDT |
| 2023-03-13 |
2.7815 USDT |
37,902.2930 QTUM |
2.7100 USDT |
2.6250 USDT |
2.8680 USDT |
2.8530 USDT |
| 2023-03-12 |
2.5975 USDT |
33,393.2421 QTUM |
2.4820 USDT |
2.4450 USDT |
2.7150 USDT |
2.7130 USDT |
| 2023-03-11 |
2.4905 USDT |
38,502.9633 QTUM |
2.5010 USDT |
2.3450 USDT |
2.5620 USDT |
2.4800 USDT |
| 2023-03-10 |
2.5300 USDT |
46,060.3792 QTUM |
2.5590 USDT |
2.3750 USDT |
2.5620 USDT |
2.5010 USDT |
| 2023-03-09 |
2.6615 USDT |
34,308.4361 QTUM |
2.7640 USDT |
2.5110 USDT |
2.8450 USDT |
2.5590 USDT |
| 2023-03-08 |
2.8455 USDT |
30,197.3520 QTUM |
2.9270 USDT |
2.7230 USDT |
2.9380 USDT |
2.7640 USDT |
| 2023-03-07 |
2.9790 USDT |
27,385.4351 QTUM |
3.0300 USDT |
2.8660 USDT |
3.0840 USDT |
2.9280 USDT |
| 2023-03-06 |
2.9865 USDT |
25,819.6356 QTUM |
2.9450 USDT |
2.8900 USDT |
3.0610 USDT |
3.0280 USDT |
| 2023-03-05 |
2.9610 USDT |
23,815.7774 QTUM |
2.9770 USDT |
2.9240 USDT |
3.0640 USDT |
2.9450 USDT |
| 2023-03-04 |
3.0140 USDT |
23,096.9815 QTUM |
3.0510 USDT |
2.9000 USDT |
3.1090 USDT |
2.9770 USDT |
| 2023-03-03 |
3.1490 USDT |
26,924.8415 QTUM |
3.2460 USDT |
2.8630 USDT |
3.2600 USDT |
3.0520 USDT |
| 2023-03-02 |
3.3105 USDT |
25,531.0576 QTUM |
3.3750 USDT |
3.1660 USDT |
3.3860 USDT |
3.2460 USDT |
| 2023-03-01 |
3.2895 USDT |
25,932.1643 QTUM |
3.2040 USDT |
3.1890 USDT |
3.4660 USDT |
3.3750 USDT |
| 2023-02-28 |
3.3390 USDT |
27,574.8700 QTUM |
3.4770 USDT |
3.1970 USDT |
3.4840 USDT |
3.2010 USDT |
| 2023-02-27 |
3.4375 USDT |
26,073.4496 QTUM |
3.3980 USDT |
3.3890 USDT |
3.5520 USDT |
3.4770 USDT |
| 2023-02-26 |
3.3325 USDT |
22,184.3197 QTUM |
3.2670 USDT |
3.2180 USDT |
3.4590 USDT |
3.3980 USDT |
| 2023-02-25 |
3.2420 USDT |
25,767.0553 QTUM |
3.2170 USDT |
3.1550 USDT |
3.3390 USDT |
3.2670 USDT |
| 2023-02-24 |
3.3395 USDT |
31,531.6510 QTUM |
3.4620 USDT |
3.1210 USDT |
3.4980 USDT |
3.2170 USDT |
| 2023-02-23 |
3.5625 USDT |
28,973.4796 QTUM |
3.6630 USDT |
3.4280 USDT |
3.6850 USDT |
3.4620 USDT |
| 2022-08-22 |
3.4375 USDT |
6,380.0980 QTUM |
3.4700 USDT |
3.4080 USDT |
3.4710 USDT |
3.4350 USDT |
| 2022-08-21 |
3.4088 USDT |
52,091.8023 QTUM |
3.3370 USDT |
3.3290 USDT |
3.5110 USDT |
3.5010 USDT |
| 2022-08-20 |
3.3305 USDT |
71,183.4056 QTUM |
3.3440 USDT |
3.2360 USDT |
3.4310 USDT |
3.3130 USDT |
| 2022-08-19 |
3.5125 USDT |
241,795.6609 QTUM |
3.7660 USDT |
3.3610 USDT |
3.7690 USDT |
3.4010 USDT |
| 2022-08-18 |
3.8857 USDT |
80,028.6022 QTUM |
4.0210 USDT |
3.6730 USDT |
4.0800 USDT |
3.7760 USDT |
| 2022-08-17 |
4.0576 USDT |
39,527.7884 QTUM |
4.0050 USDT |
3.9050 USDT |
4.2460 USDT |
4.0150 USDT |
| 2022-08-16 |
4.0468 USDT |
37,814.0463 QTUM |
4.0950 USDT |
3.9550 USDT |
4.1590 USDT |
3.9980 USDT |
| 2022-08-15 |
4.1291 USDT |
40,396.4648 QTUM |
4.1570 USDT |
4.0180 USDT |
4.2710 USDT |
4.0360 USDT |
| 2022-08-14 |
4.2658 USDT |
33,251.8776 QTUM |
4.2880 USDT |
4.1320 USDT |
4.3730 USDT |
4.1790 USDT |
| 2022-08-13 |
4.2923 USDT |
38,323.7484 QTUM |
4.2820 USDT |
4.2320 USDT |
4.3400 USDT |
4.3070 USDT |
| 2022-08-12 |
4.2119 USDT |
31,182.0313 QTUM |
4.1990 USDT |
4.1170 USDT |
4.2790 USDT |
4.2380 USDT |
| 2022-08-11 |
4.2590 USDT |
50,858.3014 QTUM |
4.1820 USDT |
4.1810 USDT |
4.3550 USDT |
4.2500 USDT |
| 2022-08-10 |
4.1275 USDT |
216,734.5686 QTUM |
4.0130 USDT |
3.9000 USDT |
4.2050 USDT |
4.1540 USDT |
| 2022-08-09 |
4.0491 USDT |
45,095.5347 QTUM |
4.1470 USDT |
3.9000 USDT |
4.2100 USDT |
4.0210 USDT |
| 2022-08-08 |
4.2171 USDT |
55,850.2520 QTUM |
4.0770 USDT |
4.0750 USDT |
4.3390 USDT |
4.1630 USDT |
| 2022-08-07 |
4.1248 USDT |
23,504.6344 QTUM |
4.1170 USDT |
4.0300 USDT |
4.1840 USDT |
4.1540 USDT |
| 2022-08-06 |
4.1620 USDT |
55,878.9039 QTUM |
4.1070 USDT |
4.0710 USDT |
4.2440 USDT |
4.1770 USDT |
| 2022-08-05 |
4.0334 USDT |
70,047.7008 QTUM |
3.9430 USDT |
3.9400 USDT |
4.1210 USDT |
4.0710 USDT |
| 2022-08-04 |
3.9392 USDT |
36,274.1050 QTUM |
3.9240 USDT |
3.8460 USDT |
4.0320 USDT |
3.8970 USDT |
| 2022-08-03 |
3.9145 USDT |
192,397.1689 QTUM |
3.9630 USDT |
3.8330 USDT |
4.1400 USDT |
4.0470 USDT |
| 2022-08-02 |
3.9871 USDT |
192,852.1832 QTUM |
4.1330 USDT |
3.8350 USDT |
4.1840 USDT |
4.0030 USDT |
| 2022-08-01 |
4.0502 USDT |
377,167.7380 QTUM |
4.0550 USDT |
3.9680 USDT |
4.1940 USDT |
4.0820 USDT |
| 2022-07-31 |
4.2591 USDT |
167,090.7411 QTUM |
4.3300 USDT |
4.1740 USDT |
4.4260 USDT |
4.2230 USDT |
| 2022-07-30 |
4.6389 USDT |
109,628.7628 QTUM |
4.6460 USDT |
4.0000 USDT |
4.8220 USDT |
4.4350 USDT |
| 2022-07-29 |
4.7573 USDT |
351,397.5056 QTUM |
4.4710 USDT |
4.3960 USDT |
5.2420 USDT |
4.7120 USDT |
| 2022-07-28 |
4.3949 USDT |
187,162.1226 QTUM |
4.1140 USDT |
4.0980 USDT |
4.6690 USDT |
4.4560 USDT |
| 2022-07-27 |
3.7834 USDT |
185,025.0576 QTUM |
3.6740 USDT |
3.4720 USDT |
4.0530 USDT |
4.0030 USDT |
| 2022-07-26 |
3.3612 USDT |
119,398.9662 QTUM |
3.2860 USDT |
3.1660 USDT |
3.4880 USDT |
3.4810 USDT |
| 2022-07-25 |
3.4605 USDT |
164,623.4999 QTUM |
3.4020 USDT |
3.2240 USDT |
3.5820 USDT |
3.4910 USDT |