Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
2.8706 USDT |
110,544.7409 QTUM |
2.7320 USDT |
2.7220 USDT |
2.9780 USDT |
2.9530 USDT |
| 2022-06-22 |
2.7714 USDT |
75,368.2349 QTUM |
2.8350 USDT |
2.6870 USDT |
2.8470 USDT |
2.7520 USDT |
| 2022-06-21 |
2.8570 USDT |
72,626.1507 QTUM |
2.7880 USDT |
2.7350 USDT |
2.9600 USDT |
2.8370 USDT |
| 2022-06-20 |
2.7488 USDT |
82,509.1704 QTUM |
2.7470 USDT |
2.6320 USDT |
2.8380 USDT |
2.7290 USDT |
| 2022-06-19 |
2.5686 USDT |
125,463.1825 QTUM |
2.5850 USDT |
2.4830 USDT |
2.7810 USDT |
2.7210 USDT |
| 2022-06-18 |
2.5593 USDT |
231,911.1804 QTUM |
2.7420 USDT |
2.3830 USDT |
2.7920 USDT |
2.4890 USDT |
| 2022-06-17 |
2.7346 USDT |
95,339.8974 QTUM |
2.6540 USDT |
2.6340 USDT |
2.8010 USDT |
2.7510 USDT |
| 2022-06-16 |
2.7892 USDT |
105,756.1062 QTUM |
2.9740 USDT |
2.6340 USDT |
3.0100 USDT |
2.7180 USDT |
| 2022-06-15 |
2.6778 USDT |
781,662.8735 QTUM |
2.7670 USDT |
2.4710 USDT |
2.8850 USDT |
2.8730 USDT |
| 2022-06-14 |
2.6729 USDT |
749,257.5831 QTUM |
2.7870 USDT |
2.4950 USDT |
2.8500 USDT |
2.7470 USDT |
| 2022-06-13 |
2.7695 USDT |
1,657,397.6280 QTUM |
3.0740 USDT |
2.6220 USDT |
3.1330 USDT |
2.8900 USDT |
| 2022-06-12 |
3.2382 USDT |
165,327.9619 QTUM |
3.3830 USDT |
3.0900 USDT |
3.4020 USDT |
3.2300 USDT |
| 2022-06-11 |
3.5132 USDT |
83,571.3251 QTUM |
3.6690 USDT |
3.3140 USDT |
3.7330 USDT |
3.3920 USDT |
| 2022-06-10 |
3.7793 USDT |
77,308.5188 QTUM |
3.9230 USDT |
3.6150 USDT |
3.9500 USDT |
3.6350 USDT |
| 2022-06-09 |
3.9510 USDT |
33,134.2071 QTUM |
3.9210 USDT |
3.8730 USDT |
4.0190 USDT |
3.9340 USDT |
| 2022-06-08 |
3.9519 USDT |
48,478.0585 QTUM |
3.9700 USDT |
3.8660 USDT |
4.0380 USDT |
3.9270 USDT |
| 2022-06-07 |
3.8899 USDT |
51,671.2393 QTUM |
4.0480 USDT |
3.7730 USDT |
4.0710 USDT |
4.0320 USDT |
| 2022-06-06 |
4.0580 USDT |
53,634.5795 QTUM |
3.8730 USDT |
3.8630 USDT |
4.2380 USDT |
4.0350 USDT |
| 2022-06-05 |
3.8731 USDT |
31,733.4054 QTUM |
3.8630 USDT |
3.7930 USDT |
3.9470 USDT |
3.9350 USDT |
| 2022-06-04 |
3.8313 USDT |
39,179.6518 QTUM |
3.8250 USDT |
3.7330 USDT |
3.8930 USDT |
3.8480 USDT |
| 2022-06-03 |
3.8589 USDT |
43,595.5729 QTUM |
3.9680 USDT |
3.7370 USDT |
3.9860 USDT |
3.8650 USDT |
| 2022-06-02 |
3.8762 USDT |
42,935.8658 QTUM |
3.8530 USDT |
3.8070 USDT |
3.9740 USDT |
3.9280 USDT |
| 2022-06-01 |
4.1038 USDT |
59,343.0865 QTUM |
4.1630 USDT |
3.7600 USDT |
4.3240 USDT |
3.7840 USDT |
| 2022-05-31 |
4.1378 USDT |
57,278.5631 QTUM |
4.1610 USDT |
4.0040 USDT |
4.2480 USDT |
4.1060 USDT |
| 2022-05-30 |
4.0213 USDT |
49,783.8398 QTUM |
3.8720 USDT |
3.8420 USDT |
4.2090 USDT |
4.1930 USDT |
| 2022-05-29 |
3.7720 USDT |
43,735.4646 QTUM |
3.7840 USDT |
3.6740 USDT |
3.8590 USDT |
3.8440 USDT |
| 2022-05-28 |
3.7674 USDT |
46,784.4684 QTUM |
3.7230 USDT |
3.6780 USDT |
3.8320 USDT |
3.7890 USDT |
| 2022-05-27 |
3.7611 USDT |
70,367.4425 QTUM |
3.7740 USDT |
3.6120 USDT |
3.8950 USDT |
3.7160 USDT |
| 2022-05-26 |
3.8330 USDT |
85,005.2687 QTUM |
4.0730 USDT |
3.6190 USDT |
4.1650 USDT |
3.7760 USDT |
| 2022-05-25 |
4.0931 USDT |
60,781.2471 QTUM |
4.1140 USDT |
3.9860 USDT |
4.2880 USDT |
4.0970 USDT |
| 2022-05-24 |
4.0041 USDT |
57,795.9167 QTUM |
4.1070 USDT |
3.8230 USDT |
4.1520 USDT |
4.1080 USDT |
| 2022-05-23 |
4.3372 USDT |
96,187.4291 QTUM |
4.1100 USDT |
4.0520 USDT |
4.5900 USDT |
4.2050 USDT |
| 2022-05-22 |
3.9829 USDT |
33,950.1232 QTUM |
3.9220 USDT |
3.8700 USDT |
4.1290 USDT |
4.0480 USDT |
| 2022-05-21 |
3.8908 USDT |
49,672.2169 QTUM |
3.8050 USDT |
3.7750 USDT |
4.0100 USDT |
3.9200 USDT |
| 2022-05-20 |
3.9077 USDT |
50,074.3207 QTUM |
4.0080 USDT |
3.7310 USDT |
4.0800 USDT |
3.8430 USDT |
| 2022-05-19 |
3.8476 USDT |
47,279.4192 QTUM |
3.8120 USDT |
3.6760 USDT |
4.0450 USDT |
3.9600 USDT |
| 2022-05-18 |
4.0900 USDT |
51,531.7565 QTUM |
4.2020 USDT |
3.8440 USDT |
4.3800 USDT |
3.8930 USDT |
| 2022-05-17 |
4.1136 USDT |
57,290.2151 QTUM |
3.9670 USDT |
3.9550 USDT |
4.2970 USDT |
4.0970 USDT |
| 2022-05-16 |
4.0640 USDT |
71,603.4461 QTUM |
4.2870 USDT |
3.8740 USDT |
4.2880 USDT |
4.0660 USDT |
| 2022-05-15 |
4.0317 USDT |
55,931.3149 QTUM |
4.0920 USDT |
3.9350 USDT |
4.1910 USDT |
4.0820 USDT |
| 2022-05-14 |
3.9059 USDT |
73,710.8620 QTUM |
3.9160 USDT |
3.6670 USDT |
4.1160 USDT |
4.0210 USDT |
| 2022-05-13 |
3.9331 USDT |
91,531.4679 QTUM |
3.6300 USDT |
3.5850 USDT |
4.2390 USDT |
3.9790 USDT |
| 2022-05-12 |
3.7160 USDT |
3,050,374.4000 QTUM |
4.0340 USDT |
3.1200 USDT |
4.2530 USDT |
3.6890 USDT |
| 2022-05-11 |
4.2985 USDT |
9,438,362.8569 QTUM |
4.7530 USDT |
3.7770 USDT |
5.0080 USDT |
3.9780 USDT |
| 2022-05-10 |
4.7546 USDT |
1,712,774.4631 QTUM |
4.4460 USDT |
4.2000 USDT |
5.3200 USDT |
4.7400 USDT |
| 2022-05-09 |
4.7338 USDT |
1,361,600.0238 QTUM |
5.0540 USDT |
4.3930 USDT |
5.1880 USDT |
4.6950 USDT |
| 2022-05-08 |
5.1108 USDT |
223,236.6452 QTUM |
5.2220 USDT |
4.9980 USDT |
5.2550 USDT |
5.1220 USDT |
| 2022-05-07 |
5.3695 USDT |
69,033.1415 QTUM |
5.4220 USDT |
5.2630 USDT |
5.4410 USDT |
5.3230 USDT |
| 2022-05-06 |
5.3757 USDT |
219,783.8262 QTUM |
5.5000 USDT |
5.2510 USDT |
5.5150 USDT |
5.4160 USDT |
| 2022-05-05 |
5.5262 USDT |
591,415.7971 QTUM |
5.9590 USDT |
5.2880 USDT |
6.1240 USDT |
5.5560 USDT |