Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
3.4053 USDT |
74,998.3174 QTUM |
3.4310 USDT |
3.3380 USDT |
3.4660 USDT |
3.4460 USDT |
| 2022-07-23 |
3.3575 USDT |
87,462.7468 QTUM |
3.2440 USDT |
3.1870 USDT |
3.4920 USDT |
3.4380 USDT |
| 2022-07-22 |
3.2654 USDT |
374,193.1637 QTUM |
3.1030 USDT |
3.0730 USDT |
3.4690 USDT |
3.2210 USDT |
| 2022-07-21 |
3.0482 USDT |
62,008.9299 QTUM |
3.0480 USDT |
2.9600 USDT |
3.1180 USDT |
3.1000 USDT |
| 2022-07-20 |
3.1872 USDT |
128,906.0502 QTUM |
3.2400 USDT |
3.0260 USDT |
3.3520 USDT |
3.0490 USDT |
| 2022-07-19 |
3.1768 USDT |
130,602.9821 QTUM |
3.1910 USDT |
3.0620 USDT |
3.2820 USDT |
3.2310 USDT |
| 2022-07-18 |
3.1392 USDT |
149,698.7533 QTUM |
2.9480 USDT |
2.9300 USDT |
3.2560 USDT |
3.1270 USDT |
| 2022-07-17 |
2.9606 USDT |
93,598.0031 QTUM |
2.8780 USDT |
2.8270 USDT |
3.0730 USDT |
2.9820 USDT |
| 2022-07-16 |
2.8296 USDT |
95,075.6912 QTUM |
2.7650 USDT |
2.7120 USDT |
2.8930 USDT |
2.8690 USDT |
| 2022-07-15 |
2.7625 USDT |
58,213.5292 QTUM |
2.7510 USDT |
2.7160 USDT |
2.7990 USDT |
2.7840 USDT |
| 2022-07-14 |
2.6795 USDT |
159,338.1497 QTUM |
2.7190 USDT |
2.6170 USDT |
2.7910 USDT |
2.7540 USDT |
| 2022-07-13 |
2.5950 USDT |
165,536.0037 QTUM |
2.5930 USDT |
2.5030 USDT |
2.7090 USDT |
2.6640 USDT |
| 2022-07-12 |
2.6821 USDT |
54,298.7495 QTUM |
2.6910 USDT |
2.6140 USDT |
2.7440 USDT |
2.6400 USDT |
| 2022-07-11 |
2.8312 USDT |
51,845.7983 QTUM |
2.9350 USDT |
2.7050 USDT |
2.9400 USDT |
2.7190 USDT |
| 2022-07-10 |
2.9542 USDT |
45,461.7910 QTUM |
3.0200 USDT |
2.8800 USDT |
3.0260 USDT |
2.9350 USDT |
| 2022-07-09 |
3.0779 USDT |
73,045.7095 QTUM |
2.9300 USDT |
2.9260 USDT |
3.1730 USDT |
3.0400 USDT |
| 2022-07-08 |
2.9510 USDT |
73,205.5629 QTUM |
2.9860 USDT |
2.8690 USDT |
3.0650 USDT |
2.9490 USDT |
| 2022-07-07 |
2.9015 USDT |
38,031.2448 QTUM |
2.8640 USDT |
2.8400 USDT |
3.0110 USDT |
2.9910 USDT |
| 2022-07-06 |
2.8342 USDT |
56,302.2111 QTUM |
2.8180 USDT |
2.7700 USDT |
2.8750 USDT |
2.8610 USDT |
| 2022-07-05 |
2.8208 USDT |
54,703.3894 QTUM |
2.8920 USDT |
2.7150 USDT |
2.9190 USDT |
2.8410 USDT |
| 2022-07-04 |
2.8171 USDT |
58,637.3911 QTUM |
2.8190 USDT |
2.7230 USDT |
2.9140 USDT |
2.8340 USDT |
| 2022-07-03 |
2.7921 USDT |
91,503.9608 QTUM |
2.7950 USDT |
2.7250 USDT |
2.8510 USDT |
2.8360 USDT |
| 2022-07-02 |
2.7619 USDT |
58,487.9441 QTUM |
2.7380 USDT |
2.6880 USDT |
2.8300 USDT |
2.7830 USDT |
| 2022-07-01 |
2.7939 USDT |
91,349.0045 QTUM |
2.8190 USDT |
2.6850 USDT |
2.9560 USDT |
2.7650 USDT |
| 2022-06-30 |
2.7301 USDT |
67,439.7326 QTUM |
2.8570 USDT |
2.6080 USDT |
2.8710 USDT |
2.7170 USDT |
| 2022-06-29 |
2.8812 USDT |
55,240.9241 QTUM |
2.8900 USDT |
2.7850 USDT |
2.9540 USDT |
2.9010 USDT |
| 2022-06-28 |
2.9896 USDT |
54,786.1352 QTUM |
2.9980 USDT |
2.8710 USDT |
3.1080 USDT |
2.9640 USDT |
| 2022-06-27 |
3.0170 USDT |
51,168.9235 QTUM |
2.9450 USDT |
2.9270 USDT |
3.1320 USDT |
3.0130 USDT |
| 2022-06-26 |
3.1126 USDT |
50,100.8212 QTUM |
3.1450 USDT |
2.9870 USDT |
3.2130 USDT |
3.0280 USDT |
| 2022-06-25 |
3.0922 USDT |
59,800.4883 QTUM |
3.0970 USDT |
2.9590 USDT |
3.2150 USDT |
3.1730 USDT |
| 2022-06-24 |
3.0270 USDT |
61,901.5215 QTUM |
2.9450 USDT |
2.9410 USDT |
3.1220 USDT |
3.1100 USDT |
| 2022-06-23 |
2.8706 USDT |
110,544.7409 QTUM |
2.7320 USDT |
2.7220 USDT |
2.9780 USDT |
2.9530 USDT |
| 2022-06-22 |
2.7714 USDT |
75,368.2349 QTUM |
2.8350 USDT |
2.6870 USDT |
2.8470 USDT |
2.7520 USDT |
| 2022-06-21 |
2.8570 USDT |
72,626.1507 QTUM |
2.7880 USDT |
2.7350 USDT |
2.9600 USDT |
2.8370 USDT |
| 2022-06-20 |
2.7488 USDT |
82,509.1704 QTUM |
2.7470 USDT |
2.6320 USDT |
2.8380 USDT |
2.7290 USDT |
| 2022-06-19 |
2.5686 USDT |
125,463.1825 QTUM |
2.5850 USDT |
2.4830 USDT |
2.7810 USDT |
2.7210 USDT |
| 2022-06-18 |
2.5593 USDT |
231,911.1804 QTUM |
2.7420 USDT |
2.3830 USDT |
2.7920 USDT |
2.4890 USDT |
| 2022-06-17 |
2.7346 USDT |
95,339.8974 QTUM |
2.6540 USDT |
2.6340 USDT |
2.8010 USDT |
2.7510 USDT |
| 2022-06-16 |
2.7892 USDT |
105,756.1062 QTUM |
2.9740 USDT |
2.6340 USDT |
3.0100 USDT |
2.7180 USDT |
| 2022-06-15 |
2.6778 USDT |
781,662.8735 QTUM |
2.7670 USDT |
2.4710 USDT |
2.8850 USDT |
2.8730 USDT |
| 2022-06-14 |
2.6729 USDT |
749,257.5831 QTUM |
2.7870 USDT |
2.4950 USDT |
2.8500 USDT |
2.7470 USDT |
| 2022-06-13 |
2.7695 USDT |
1,657,397.6280 QTUM |
3.0740 USDT |
2.6220 USDT |
3.1330 USDT |
2.8900 USDT |
| 2022-06-12 |
3.2382 USDT |
165,327.9619 QTUM |
3.3830 USDT |
3.0900 USDT |
3.4020 USDT |
3.2300 USDT |
| 2022-06-11 |
3.5132 USDT |
83,571.3251 QTUM |
3.6690 USDT |
3.3140 USDT |
3.7330 USDT |
3.3920 USDT |
| 2022-06-10 |
3.7793 USDT |
77,308.5188 QTUM |
3.9230 USDT |
3.6150 USDT |
3.9500 USDT |
3.6350 USDT |
| 2022-06-09 |
3.9510 USDT |
33,134.2071 QTUM |
3.9210 USDT |
3.8730 USDT |
4.0190 USDT |
3.9340 USDT |
| 2022-06-08 |
3.9519 USDT |
48,478.0585 QTUM |
3.9700 USDT |
3.8660 USDT |
4.0380 USDT |
3.9270 USDT |
| 2022-06-07 |
3.8899 USDT |
51,671.2393 QTUM |
4.0480 USDT |
3.7730 USDT |
4.0710 USDT |
4.0320 USDT |
| 2022-06-06 |
4.0580 USDT |
53,634.5795 QTUM |
3.8730 USDT |
3.8630 USDT |
4.2380 USDT |
4.0350 USDT |
| 2022-06-05 |
3.8731 USDT |
31,733.4054 QTUM |
3.8630 USDT |
3.7930 USDT |
3.9470 USDT |
3.9350 USDT |