Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
5.6361 USDT |
201,170.6733 QTUM |
5.4220 USDT |
5.4050 USDT |
5.9580 USDT |
5.8990 USDT |
| 2022-05-03 |
5.5211 USDT |
127,158.2276 QTUM |
5.5240 USDT |
5.3070 USDT |
5.6510 USDT |
5.3160 USDT |
| 2022-05-02 |
5.4937 USDT |
219,089.8092 QTUM |
5.5920 USDT |
5.3050 USDT |
5.7110 USDT |
5.5150 USDT |
| 2022-05-01 |
5.4062 USDT |
207,713.5828 QTUM |
5.3250 USDT |
5.2580 USDT |
5.6790 USDT |
5.5080 USDT |
| 2022-04-30 |
5.7968 USDT |
116,117.7941 QTUM |
5.8310 USDT |
5.5910 USDT |
5.9450 USDT |
5.6290 USDT |
| 2022-04-29 |
5.9448 USDT |
124,313.9083 QTUM |
6.0920 USDT |
5.7130 USDT |
6.1680 USDT |
5.7870 USDT |
| 2022-04-28 |
6.1264 USDT |
182,225.5688 QTUM |
6.1330 USDT |
5.9760 USDT |
6.2530 USDT |
6.0590 USDT |
| 2022-04-27 |
6.0831 USDT |
173,935.8880 QTUM |
6.0070 USDT |
5.9600 USDT |
6.2400 USDT |
6.0870 USDT |
| 2022-04-26 |
6.2821 USDT |
242,075.0715 QTUM |
6.4850 USDT |
5.9770 USDT |
6.6190 USDT |
6.1710 USDT |
| 2022-04-25 |
6.2499 USDT |
282,371.4134 QTUM |
6.3510 USDT |
5.9530 USDT |
6.5280 USDT |
6.4920 USDT |
| 2022-04-24 |
6.4240 USDT |
98,510.6940 QTUM |
6.4630 USDT |
6.2710 USDT |
6.5690 USDT |
6.3870 USDT |
| 2022-04-23 |
6.5253 USDT |
69,749.6460 QTUM |
6.6080 USDT |
6.3800 USDT |
6.6180 USDT |
6.5480 USDT |
| 2022-04-22 |
6.6409 USDT |
135,010.8047 QTUM |
6.5380 USDT |
6.4840 USDT |
6.7910 USDT |
6.5780 USDT |
| 2022-04-21 |
6.9865 USDT |
426,931.4029 QTUM |
6.7810 USDT |
6.5860 USDT |
7.3090 USDT |
6.6240 USDT |
| 2022-04-20 |
6.8591 USDT |
190,788.4954 QTUM |
6.8370 USDT |
6.6270 USDT |
7.1360 USDT |
6.7580 USDT |
| 2022-04-19 |
6.7316 USDT |
95,278.1206 QTUM |
6.6990 USDT |
6.5650 USDT |
6.8830 USDT |
6.7830 USDT |
| 2022-04-18 |
6.4118 USDT |
181,594.4917 QTUM |
6.5310 USDT |
6.1720 USDT |
6.6320 USDT |
6.5930 USDT |
| 2022-04-17 |
6.8312 USDT |
99,910.2433 QTUM |
6.8990 USDT |
6.7060 USDT |
6.9370 USDT |
6.7860 USDT |
| 2022-04-16 |
6.9781 USDT |
435,784.7950 QTUM |
6.6250 USDT |
6.6220 USDT |
7.2720 USDT |
6.9250 USDT |
| 2022-04-15 |
6.6362 USDT |
95,689.4721 QTUM |
6.5590 USDT |
6.5200 USDT |
6.7550 USDT |
6.6450 USDT |
| 2022-04-14 |
6.6803 USDT |
117,201.6158 QTUM |
6.7740 USDT |
6.4040 USDT |
6.9500 USDT |
6.4890 USDT |
| 2022-04-13 |
6.5383 USDT |
144,473.3089 QTUM |
6.4500 USDT |
6.3510 USDT |
6.7660 USDT |
6.7250 USDT |
| 2022-04-12 |
6.3323 USDT |
150,612.6275 QTUM |
6.2110 USDT |
6.1370 USDT |
6.5820 USDT |
6.2740 USDT |
| 2022-04-11 |
6.5434 USDT |
177,480.2094 QTUM |
6.8200 USDT |
6.2270 USDT |
6.9130 USDT |
6.2720 USDT |
| 2022-04-10 |
7.0353 USDT |
64,006.9661 QTUM |
7.0870 USDT |
6.8810 USDT |
7.1860 USDT |
7.0710 USDT |
| 2022-04-09 |
6.9500 USDT |
99,564.8832 QTUM |
6.8280 USDT |
6.8140 USDT |
7.1210 USDT |
6.9590 USDT |
| 2022-04-08 |
7.1616 USDT |
97,704.5239 QTUM |
7.2440 USDT |
6.9330 USDT |
7.3480 USDT |
6.9690 USDT |
| 2022-04-07 |
7.1570 USDT |
131,927.8402 QTUM |
6.9380 USDT |
6.8660 USDT |
7.3230 USDT |
7.2700 USDT |
| 2022-04-06 |
7.2430 USDT |
220,060.4544 QTUM |
7.8290 USDT |
6.9370 USDT |
7.8310 USDT |
7.1270 USDT |
| 2022-04-05 |
8.1386 USDT |
37,076.4370 QTUM |
8.2700 USDT |
7.8140 USDT |
8.3420 USDT |
7.9180 USDT |
| 2022-04-04 |
8.2433 USDT |
150,995.4339 QTUM |
8.5200 USDT |
7.9700 USDT |
8.5200 USDT |
8.2430 USDT |
| 2022-04-03 |
8.3714 USDT |
206,140.3063 QTUM |
8.3190 USDT |
8.1310 USDT |
8.6270 USDT |
8.4290 USDT |
| 2022-04-02 |
8.8042 USDT |
760,136.1268 QTUM |
8.4460 USDT |
8.2620 USDT |
9.3090 USDT |
8.3200 USDT |
| 2022-04-01 |
8.1726 USDT |
191,901.7162 QTUM |
8.2710 USDT |
7.8690 USDT |
8.5080 USDT |
8.4110 USDT |
| 2022-03-31 |
8.5826 USDT |
431,304.1832 QTUM |
8.8710 USDT |
8.1730 USDT |
9.1860 USDT |
8.3130 USDT |
| 2022-03-30 |
8.8954 USDT |
558,555.1147 QTUM |
8.3430 USDT |
8.2020 USDT |
9.6200 USDT |
8.7710 USDT |
| 2022-03-29 |
8.4733 USDT |
384,572.3506 QTUM |
8.1830 USDT |
8.1400 USDT |
8.8900 USDT |
8.1730 USDT |
| 2022-03-28 |
8.4954 USDT |
171,247.9271 QTUM |
8.4830 USDT |
8.2850 USDT |
8.6850 USDT |
8.5230 USDT |
| 2022-03-27 |
8.3353 USDT |
149,516.2161 QTUM |
8.2370 USDT |
8.0410 USDT |
8.5150 USDT |
8.4480 USDT |
| 2022-03-26 |
8.2130 USDT |
82,458.5195 QTUM |
8.2910 USDT |
8.0530 USDT |
8.3550 USDT |
8.2270 USDT |
| 2022-03-25 |
8.4190 USDT |
639,970.3527 QTUM |
7.8660 USDT |
7.7200 USDT |
8.8870 USDT |
8.2610 USDT |
| 2022-03-24 |
7.6783 USDT |
199,522.3594 QTUM |
7.8730 USDT |
7.4700 USDT |
8.0350 USDT |
7.9040 USDT |
| 2022-03-23 |
7.9502 USDT |
411,711.2121 QTUM |
7.6100 USDT |
7.6010 USDT |
8.3180 USDT |
7.8830 USDT |
| 2022-03-22 |
7.3329 USDT |
232,414.9253 QTUM |
6.8370 USDT |
6.7840 USDT |
7.7150 USDT |
7.6050 USDT |
| 2022-03-21 |
6.7945 USDT |
114,376.3531 QTUM |
6.9690 USDT |
6.5750 USDT |
7.0560 USDT |
6.8180 USDT |
| 2022-03-20 |
6.9351 USDT |
587,652.9425 QTUM |
6.3500 USDT |
6.3350 USDT |
7.3460 USDT |
6.8620 USDT |
| 2022-03-19 |
6.2378 USDT |
47,359.4546 QTUM |
6.1100 USDT |
6.1090 USDT |
6.3730 USDT |
6.3240 USDT |
| 2022-03-18 |
5.9091 USDT |
98,050.7729 QTUM |
5.9420 USDT |
5.8290 USDT |
6.1370 USDT |
6.1090 USDT |
| 2022-03-17 |
5.9795 USDT |
95,309.3396 QTUM |
6.0190 USDT |
5.9220 USDT |
6.0670 USDT |
5.9420 USDT |
| 2022-03-16 |
5.7721 USDT |
153,624.2900 QTUM |
5.7290 USDT |
5.6750 USDT |
6.0530 USDT |
6.0050 USDT |