Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
3.8731 USDT |
31,733.4054 QTUM |
3.8630 USDT |
3.7930 USDT |
3.9470 USDT |
3.9350 USDT |
| 2022-06-04 |
3.8313 USDT |
39,179.6518 QTUM |
3.8250 USDT |
3.7330 USDT |
3.8930 USDT |
3.8480 USDT |
| 2022-06-03 |
3.8589 USDT |
43,595.5729 QTUM |
3.9680 USDT |
3.7370 USDT |
3.9860 USDT |
3.8650 USDT |
| 2022-06-02 |
3.8762 USDT |
42,935.8658 QTUM |
3.8530 USDT |
3.8070 USDT |
3.9740 USDT |
3.9280 USDT |
| 2022-06-01 |
4.1038 USDT |
59,343.0865 QTUM |
4.1630 USDT |
3.7600 USDT |
4.3240 USDT |
3.7840 USDT |
| 2022-05-31 |
4.1378 USDT |
57,278.5631 QTUM |
4.1610 USDT |
4.0040 USDT |
4.2480 USDT |
4.1060 USDT |
| 2022-05-30 |
4.0213 USDT |
49,783.8398 QTUM |
3.8720 USDT |
3.8420 USDT |
4.2090 USDT |
4.1930 USDT |
| 2022-05-29 |
3.7720 USDT |
43,735.4646 QTUM |
3.7840 USDT |
3.6740 USDT |
3.8590 USDT |
3.8440 USDT |
| 2022-05-28 |
3.7674 USDT |
46,784.4684 QTUM |
3.7230 USDT |
3.6780 USDT |
3.8320 USDT |
3.7890 USDT |
| 2022-05-27 |
3.7611 USDT |
70,367.4425 QTUM |
3.7740 USDT |
3.6120 USDT |
3.8950 USDT |
3.7160 USDT |
| 2022-05-26 |
3.8330 USDT |
85,005.2687 QTUM |
4.0730 USDT |
3.6190 USDT |
4.1650 USDT |
3.7760 USDT |
| 2022-05-25 |
4.0931 USDT |
60,781.2471 QTUM |
4.1140 USDT |
3.9860 USDT |
4.2880 USDT |
4.0970 USDT |
| 2022-05-24 |
4.0041 USDT |
57,795.9167 QTUM |
4.1070 USDT |
3.8230 USDT |
4.1520 USDT |
4.1080 USDT |
| 2022-05-23 |
4.3372 USDT |
96,187.4291 QTUM |
4.1100 USDT |
4.0520 USDT |
4.5900 USDT |
4.2050 USDT |
| 2022-05-22 |
3.9829 USDT |
33,950.1232 QTUM |
3.9220 USDT |
3.8700 USDT |
4.1290 USDT |
4.0480 USDT |
| 2022-05-21 |
3.8908 USDT |
49,672.2169 QTUM |
3.8050 USDT |
3.7750 USDT |
4.0100 USDT |
3.9200 USDT |
| 2022-05-20 |
3.9077 USDT |
50,074.3207 QTUM |
4.0080 USDT |
3.7310 USDT |
4.0800 USDT |
3.8430 USDT |
| 2022-05-19 |
3.8476 USDT |
47,279.4192 QTUM |
3.8120 USDT |
3.6760 USDT |
4.0450 USDT |
3.9600 USDT |
| 2022-05-18 |
4.0900 USDT |
51,531.7565 QTUM |
4.2020 USDT |
3.8440 USDT |
4.3800 USDT |
3.8930 USDT |
| 2022-05-17 |
4.1136 USDT |
57,290.2151 QTUM |
3.9670 USDT |
3.9550 USDT |
4.2970 USDT |
4.0970 USDT |
| 2022-05-16 |
4.0640 USDT |
71,603.4461 QTUM |
4.2870 USDT |
3.8740 USDT |
4.2880 USDT |
4.0660 USDT |
| 2022-05-15 |
4.0317 USDT |
55,931.3149 QTUM |
4.0920 USDT |
3.9350 USDT |
4.1910 USDT |
4.0820 USDT |
| 2022-05-14 |
3.9059 USDT |
73,710.8620 QTUM |
3.9160 USDT |
3.6670 USDT |
4.1160 USDT |
4.0210 USDT |
| 2022-05-13 |
3.9331 USDT |
91,531.4679 QTUM |
3.6300 USDT |
3.5850 USDT |
4.2390 USDT |
3.9790 USDT |
| 2022-05-12 |
3.7160 USDT |
3,050,374.4000 QTUM |
4.0340 USDT |
3.1200 USDT |
4.2530 USDT |
3.6890 USDT |
| 2022-05-11 |
4.2985 USDT |
9,438,362.8569 QTUM |
4.7530 USDT |
3.7770 USDT |
5.0080 USDT |
3.9780 USDT |
| 2022-05-10 |
4.7546 USDT |
1,712,774.4631 QTUM |
4.4460 USDT |
4.2000 USDT |
5.3200 USDT |
4.7400 USDT |
| 2022-05-09 |
4.7338 USDT |
1,361,600.0238 QTUM |
5.0540 USDT |
4.3930 USDT |
5.1880 USDT |
4.6950 USDT |
| 2022-05-08 |
5.1108 USDT |
223,236.6452 QTUM |
5.2220 USDT |
4.9980 USDT |
5.2550 USDT |
5.1220 USDT |
| 2022-05-07 |
5.3695 USDT |
69,033.1415 QTUM |
5.4220 USDT |
5.2630 USDT |
5.4410 USDT |
5.3230 USDT |
| 2022-05-06 |
5.3757 USDT |
219,783.8262 QTUM |
5.5000 USDT |
5.2510 USDT |
5.5150 USDT |
5.4160 USDT |
| 2022-05-05 |
5.5262 USDT |
591,415.7971 QTUM |
5.9590 USDT |
5.2880 USDT |
6.1240 USDT |
5.5560 USDT |
| 2022-05-04 |
5.6361 USDT |
201,170.6733 QTUM |
5.4220 USDT |
5.4050 USDT |
5.9580 USDT |
5.8990 USDT |
| 2022-05-03 |
5.5211 USDT |
127,158.2276 QTUM |
5.5240 USDT |
5.3070 USDT |
5.6510 USDT |
5.3160 USDT |
| 2022-05-02 |
5.4937 USDT |
219,089.8092 QTUM |
5.5920 USDT |
5.3050 USDT |
5.7110 USDT |
5.5150 USDT |
| 2022-05-01 |
5.4062 USDT |
207,713.5828 QTUM |
5.3250 USDT |
5.2580 USDT |
5.6790 USDT |
5.5080 USDT |
| 2022-04-30 |
5.7968 USDT |
116,117.7941 QTUM |
5.8310 USDT |
5.5910 USDT |
5.9450 USDT |
5.6290 USDT |
| 2022-04-29 |
5.9448 USDT |
124,313.9083 QTUM |
6.0920 USDT |
5.7130 USDT |
6.1680 USDT |
5.7870 USDT |
| 2022-04-28 |
6.1264 USDT |
182,225.5688 QTUM |
6.1330 USDT |
5.9760 USDT |
6.2530 USDT |
6.0590 USDT |
| 2022-04-27 |
6.0831 USDT |
173,935.8880 QTUM |
6.0070 USDT |
5.9600 USDT |
6.2400 USDT |
6.0870 USDT |
| 2022-04-26 |
6.2821 USDT |
242,075.0715 QTUM |
6.4850 USDT |
5.9770 USDT |
6.6190 USDT |
6.1710 USDT |
| 2022-04-25 |
6.2499 USDT |
282,371.4134 QTUM |
6.3510 USDT |
5.9530 USDT |
6.5280 USDT |
6.4920 USDT |
| 2022-04-24 |
6.4240 USDT |
98,510.6940 QTUM |
6.4630 USDT |
6.2710 USDT |
6.5690 USDT |
6.3870 USDT |
| 2022-04-23 |
6.5253 USDT |
69,749.6460 QTUM |
6.6080 USDT |
6.3800 USDT |
6.6180 USDT |
6.5480 USDT |
| 2022-04-22 |
6.6409 USDT |
135,010.8047 QTUM |
6.5380 USDT |
6.4840 USDT |
6.7910 USDT |
6.5780 USDT |
| 2022-04-21 |
6.9865 USDT |
426,931.4029 QTUM |
6.7810 USDT |
6.5860 USDT |
7.3090 USDT |
6.6240 USDT |
| 2022-04-20 |
6.8591 USDT |
190,788.4954 QTUM |
6.8370 USDT |
6.6270 USDT |
7.1360 USDT |
6.7580 USDT |
| 2022-04-19 |
6.7316 USDT |
95,278.1206 QTUM |
6.6990 USDT |
6.5650 USDT |
6.8830 USDT |
6.7830 USDT |
| 2022-04-18 |
6.4118 USDT |
181,594.4917 QTUM |
6.5310 USDT |
6.1720 USDT |
6.6320 USDT |
6.5930 USDT |
| 2022-04-17 |
6.8312 USDT |
99,910.2433 QTUM |
6.8990 USDT |
6.7060 USDT |
6.9370 USDT |
6.7860 USDT |