Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
5.6654 USDT |
70,747.5771 QTUM |
5.7600 USDT |
5.5030 USDT |
5.8560 USDT |
5.7570 USDT |
| 2022-03-14 |
5.6508 USDT |
74,066.8835 QTUM |
5.5530 USDT |
5.4760 USDT |
5.8010 USDT |
5.7570 USDT |
| 2022-03-13 |
5.7923 USDT |
47,251.9571 QTUM |
5.7610 USDT |
5.6520 USDT |
5.9690 USDT |
5.6890 USDT |
| 2022-03-12 |
5.8772 USDT |
65,088.2403 QTUM |
5.8560 USDT |
5.7900 USDT |
6.0250 USDT |
5.7920 USDT |
| 2022-03-11 |
5.8657 USDT |
96,494.4629 QTUM |
6.0240 USDT |
5.6890 USDT |
6.0250 USDT |
5.7200 USDT |
| 2022-03-10 |
5.9908 USDT |
382,856.8167 QTUM |
6.0410 USDT |
5.7430 USDT |
6.2530 USDT |
5.9510 USDT |
| 2022-03-09 |
5.9676 USDT |
120,238.2010 QTUM |
5.7470 USDT |
5.7340 USDT |
6.1130 USDT |
6.0350 USDT |
| 2022-03-08 |
5.7545 USDT |
75,938.7110 QTUM |
5.6930 USDT |
5.6600 USDT |
5.8730 USDT |
5.6790 USDT |
| 2022-03-07 |
5.7337 USDT |
59,560.5696 QTUM |
5.7500 USDT |
5.5000 USDT |
5.9480 USDT |
5.5560 USDT |
| 2022-03-06 |
5.9500 USDT |
37,328.9102 QTUM |
6.0840 USDT |
5.8140 USDT |
6.1380 USDT |
5.8920 USDT |
| 2022-03-05 |
5.9498 USDT |
53,877.5099 QTUM |
5.9280 USDT |
5.7200 USDT |
6.1220 USDT |
6.0590 USDT |
| 2022-03-04 |
6.2259 USDT |
56,498.6486 QTUM |
6.3940 USDT |
6.0930 USDT |
6.4220 USDT |
6.1540 USDT |
| 2022-03-03 |
6.5079 USDT |
54,593.7113 QTUM |
6.4830 USDT |
6.2370 USDT |
6.6880 USDT |
6.3320 USDT |
| 2022-03-02 |
6.5176 USDT |
59,401.1295 QTUM |
6.7070 USDT |
6.3300 USDT |
6.7660 USDT |
6.5190 USDT |
| 2022-03-01 |
6.5768 USDT |
77,070.9544 QTUM |
6.4920 USDT |
6.4840 USDT |
6.8070 USDT |
6.7130 USDT |
| 2022-02-28 |
6.0757 USDT |
87,904.2430 QTUM |
5.8690 USDT |
5.7490 USDT |
6.4490 USDT |
6.4420 USDT |
| 2022-02-27 |
5.9616 USDT |
88,238.4591 QTUM |
6.1370 USDT |
5.6990 USDT |
6.2090 USDT |
5.7950 USDT |
| 2022-02-26 |
6.1721 USDT |
41,615.4879 QTUM |
6.1410 USDT |
6.0420 USDT |
6.3580 USDT |
6.1250 USDT |
| 2022-02-25 |
5.9141 USDT |
96,675.3680 QTUM |
5.8820 USDT |
5.7570 USDT |
6.1780 USDT |
6.1390 USDT |
| 2022-02-24 |
5.3959 USDT |
371,330.5499 QTUM |
5.7580 USDT |
4.9860 USDT |
5.9060 USDT |
5.8350 USDT |
| 2022-02-23 |
6.2467 USDT |
258,766.8382 QTUM |
5.9940 USDT |
5.8350 USDT |
6.7110 USDT |
5.9770 USDT |
| 2022-02-22 |
5.7974 USDT |
143,602.8397 QTUM |
5.7420 USDT |
5.5190 USDT |
6.0290 USDT |
5.9470 USDT |
| 2022-02-21 |
6.1889 USDT |
168,876.2908 QTUM |
6.2250 USDT |
5.9440 USDT |
6.5110 USDT |
6.0550 USDT |
| 2022-02-20 |
6.3672 USDT |
146,977.7188 QTUM |
6.7540 USDT |
6.0380 USDT |
6.8720 USDT |
6.2320 USDT |
| 2022-02-19 |
7.1662 USDT |
114,971.5405 QTUM |
7.2210 USDT |
6.5990 USDT |
7.5510 USDT |
6.6380 USDT |
| 2022-02-18 |
7.1932 USDT |
160,115.4739 QTUM |
7.0060 USDT |
6.9330 USDT |
7.4800 USDT |
7.2270 USDT |
| 2022-02-17 |
7.3986 USDT |
193,202.1550 QTUM |
7.8540 USDT |
6.9400 USDT |
7.9200 USDT |
6.9700 USDT |
| 2022-02-16 |
7.5905 USDT |
157,170.3407 QTUM |
7.5440 USDT |
7.3490 USDT |
7.8100 USDT |
7.7800 USDT |
| 2022-02-15 |
7.4212 USDT |
481,058.4498 QTUM |
6.5180 USDT |
6.4770 USDT |
7.8540 USDT |
7.4160 USDT |
| 2022-02-14 |
6.4410 USDT |
57,438.0642 QTUM |
6.5000 USDT |
6.3010 USDT |
6.6480 USDT |
6.5380 USDT |
| 2022-02-13 |
6.5912 USDT |
59,574.5395 QTUM |
6.7510 USDT |
6.3810 USDT |
6.8640 USDT |
6.5790 USDT |
| 2022-02-12 |
6.5690 USDT |
69,297.5479 QTUM |
6.5550 USDT |
6.3040 USDT |
6.8980 USDT |
6.6990 USDT |
| 2022-02-11 |
6.9889 USDT |
103,648.1759 QTUM |
7.0870 USDT |
6.5770 USDT |
7.2990 USDT |
6.5880 USDT |
| 2022-02-10 |
7.3607 USDT |
163,468.2626 QTUM |
7.1940 USDT |
7.0620 USDT |
7.6680 USDT |
7.0920 USDT |
| 2022-02-09 |
7.1030 USDT |
37,346.2061 QTUM |
7.0580 USDT |
6.8740 USDT |
7.2780 USDT |
7.2640 USDT |
| 2022-02-08 |
7.0158 USDT |
119,280.7608 QTUM |
7.4470 USDT |
6.7120 USDT |
7.5460 USDT |
6.9160 USDT |
| 2022-02-07 |
7.2735 USDT |
58,862.4875 QTUM |
7.1120 USDT |
7.0030 USDT |
7.5270 USDT |
7.5190 USDT |
| 2022-02-06 |
6.8990 USDT |
34,542.8745 QTUM |
6.8660 USDT |
6.7250 USDT |
7.0880 USDT |
6.9190 USDT |
| 2022-02-05 |
7.0562 USDT |
90,777.9324 QTUM |
6.8320 USDT |
6.6820 USDT |
7.2920 USDT |
6.9300 USDT |
| 2022-02-04 |
6.5311 USDT |
174,219.8165 QTUM |
6.0950 USDT |
6.0460 USDT |
6.7740 USDT |
6.7360 USDT |
| 2022-02-03 |
6.0143 USDT |
41,318.3268 QTUM |
6.0400 USDT |
5.8430 USDT |
6.1120 USDT |
6.0020 USDT |
| 2022-02-02 |
6.5673 USDT |
365,447.3087 QTUM |
6.1650 USDT |
6.1590 USDT |
6.9970 USDT |
6.2890 USDT |
| 2022-02-01 |
6.1345 USDT |
32,853.5950 QTUM |
6.0630 USDT |
6.0390 USDT |
6.2450 USDT |
6.1560 USDT |
| 2022-01-31 |
5.8503 USDT |
43,332.7096 QTUM |
5.9730 USDT |
5.6720 USDT |
6.0650 USDT |
6.0370 USDT |
| 2022-01-30 |
6.0136 USDT |
26,749.2439 QTUM |
5.9750 USDT |
5.8360 USDT |
6.1890 USDT |
5.8820 USDT |
| 2022-01-29 |
5.9328 USDT |
44,107.3472 QTUM |
5.8310 USDT |
5.8090 USDT |
6.0870 USDT |
6.0140 USDT |
| 2022-01-28 |
5.6585 USDT |
53,285.4584 QTUM |
5.6420 USDT |
5.5350 USDT |
5.8250 USDT |
5.8180 USDT |
| 2022-01-27 |
5.5649 USDT |
59,048.2432 QTUM |
5.6060 USDT |
5.3850 USDT |
5.7640 USDT |
5.4260 USDT |
| 2022-01-26 |
5.7789 USDT |
164,917.4814 QTUM |
5.5510 USDT |
5.4530 USDT |
6.0790 USDT |
5.6170 USDT |
| 2022-01-25 |
5.4254 USDT |
133,116.9712 QTUM |
5.4790 USDT |
5.3210 USDT |
5.6130 USDT |
5.5540 USDT |