Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
5.9141 USDT |
96,675.3680 QTUM |
5.8820 USDT |
5.7570 USDT |
6.1780 USDT |
6.1390 USDT |
| 2022-02-24 |
5.3959 USDT |
371,330.5499 QTUM |
5.7580 USDT |
4.9860 USDT |
5.9060 USDT |
5.8350 USDT |
| 2022-02-23 |
6.2467 USDT |
258,766.8382 QTUM |
5.9940 USDT |
5.8350 USDT |
6.7110 USDT |
5.9770 USDT |
| 2022-02-22 |
5.7974 USDT |
143,602.8397 QTUM |
5.7420 USDT |
5.5190 USDT |
6.0290 USDT |
5.9470 USDT |
| 2022-02-21 |
6.1889 USDT |
168,876.2908 QTUM |
6.2250 USDT |
5.9440 USDT |
6.5110 USDT |
6.0550 USDT |
| 2022-02-20 |
6.3672 USDT |
146,977.7188 QTUM |
6.7540 USDT |
6.0380 USDT |
6.8720 USDT |
6.2320 USDT |
| 2022-02-19 |
7.1662 USDT |
114,971.5405 QTUM |
7.2210 USDT |
6.5990 USDT |
7.5510 USDT |
6.6380 USDT |
| 2022-02-18 |
7.1932 USDT |
160,115.4739 QTUM |
7.0060 USDT |
6.9330 USDT |
7.4800 USDT |
7.2270 USDT |
| 2022-02-17 |
7.3986 USDT |
193,202.1550 QTUM |
7.8540 USDT |
6.9400 USDT |
7.9200 USDT |
6.9700 USDT |
| 2022-02-16 |
7.5905 USDT |
157,170.3407 QTUM |
7.5440 USDT |
7.3490 USDT |
7.8100 USDT |
7.7800 USDT |
| 2022-02-15 |
7.4212 USDT |
481,058.4498 QTUM |
6.5180 USDT |
6.4770 USDT |
7.8540 USDT |
7.4160 USDT |
| 2022-02-14 |
6.4410 USDT |
57,438.0642 QTUM |
6.5000 USDT |
6.3010 USDT |
6.6480 USDT |
6.5380 USDT |
| 2022-02-13 |
6.5912 USDT |
59,574.5395 QTUM |
6.7510 USDT |
6.3810 USDT |
6.8640 USDT |
6.5790 USDT |
| 2022-02-12 |
6.5690 USDT |
69,297.5479 QTUM |
6.5550 USDT |
6.3040 USDT |
6.8980 USDT |
6.6990 USDT |
| 2022-02-11 |
6.9889 USDT |
103,648.1759 QTUM |
7.0870 USDT |
6.5770 USDT |
7.2990 USDT |
6.5880 USDT |
| 2022-02-10 |
7.3607 USDT |
163,468.2626 QTUM |
7.1940 USDT |
7.0620 USDT |
7.6680 USDT |
7.0920 USDT |
| 2022-02-09 |
7.1030 USDT |
37,346.2061 QTUM |
7.0580 USDT |
6.8740 USDT |
7.2780 USDT |
7.2640 USDT |
| 2022-02-08 |
7.0158 USDT |
119,280.7608 QTUM |
7.4470 USDT |
6.7120 USDT |
7.5460 USDT |
6.9160 USDT |
| 2022-02-07 |
7.2735 USDT |
58,862.4875 QTUM |
7.1120 USDT |
7.0030 USDT |
7.5270 USDT |
7.5190 USDT |
| 2022-02-06 |
6.8990 USDT |
34,542.8745 QTUM |
6.8660 USDT |
6.7250 USDT |
7.0880 USDT |
6.9190 USDT |
| 2022-02-05 |
7.0562 USDT |
90,777.9324 QTUM |
6.8320 USDT |
6.6820 USDT |
7.2920 USDT |
6.9300 USDT |
| 2022-02-04 |
6.5311 USDT |
174,219.8165 QTUM |
6.0950 USDT |
6.0460 USDT |
6.7740 USDT |
6.7360 USDT |
| 2022-02-03 |
6.0143 USDT |
41,318.3268 QTUM |
6.0400 USDT |
5.8430 USDT |
6.1120 USDT |
6.0020 USDT |
| 2022-02-02 |
6.5673 USDT |
365,447.3087 QTUM |
6.1650 USDT |
6.1590 USDT |
6.9970 USDT |
6.2890 USDT |
| 2022-02-01 |
6.1345 USDT |
32,853.5950 QTUM |
6.0630 USDT |
6.0390 USDT |
6.2450 USDT |
6.1560 USDT |
| 2022-01-31 |
5.8503 USDT |
43,332.7096 QTUM |
5.9730 USDT |
5.6720 USDT |
6.0650 USDT |
6.0370 USDT |
| 2022-01-30 |
6.0136 USDT |
26,749.2439 QTUM |
5.9750 USDT |
5.8360 USDT |
6.1890 USDT |
5.8820 USDT |
| 2022-01-29 |
5.9328 USDT |
44,107.3472 QTUM |
5.8310 USDT |
5.8090 USDT |
6.0870 USDT |
6.0140 USDT |
| 2022-01-28 |
5.6585 USDT |
53,285.4584 QTUM |
5.6420 USDT |
5.5350 USDT |
5.8250 USDT |
5.8180 USDT |
| 2022-01-27 |
5.5649 USDT |
59,048.2432 QTUM |
5.6060 USDT |
5.3850 USDT |
5.7640 USDT |
5.4260 USDT |
| 2022-01-26 |
5.7789 USDT |
164,917.4814 QTUM |
5.5510 USDT |
5.4530 USDT |
6.0790 USDT |
5.6170 USDT |
| 2022-01-25 |
5.4254 USDT |
133,116.9712 QTUM |
5.4790 USDT |
5.3210 USDT |
5.6130 USDT |
5.5540 USDT |
| 2022-01-24 |
5.2166 USDT |
402,075.1429 QTUM |
5.8280 USDT |
4.9600 USDT |
5.8280 USDT |
5.4610 USDT |
| 2022-01-23 |
5.6516 USDT |
83,660.7674 QTUM |
5.5940 USDT |
5.4990 USDT |
5.8680 USDT |
5.5620 USDT |
| 2022-01-22 |
5.6294 USDT |
532,354.1768 QTUM |
6.1510 USDT |
5.0600 USDT |
6.2700 USDT |
5.6510 USDT |
| 2022-01-21 |
6.5205 USDT |
190,512.8715 QTUM |
7.0820 USDT |
6.0480 USDT |
7.1820 USDT |
6.1630 USDT |
| 2022-01-20 |
7.5291 USDT |
32,590.9502 QTUM |
7.4130 USDT |
7.3710 USDT |
7.7070 USDT |
7.5640 USDT |
| 2022-01-19 |
7.5177 USDT |
35,177.2722 QTUM |
7.8680 USDT |
7.2800 USDT |
7.9260 USDT |
7.4380 USDT |
| 2022-01-18 |
7.7258 USDT |
51,275.3118 QTUM |
7.7040 USDT |
7.4870 USDT |
7.9600 USDT |
7.8460 USDT |
| 2022-01-17 |
7.7989 USDT |
23,761.9507 QTUM |
8.0540 USDT |
7.5740 USDT |
8.0730 USDT |
7.6720 USDT |
| 2022-01-16 |
8.0894 USDT |
16,250.3444 QTUM |
8.2550 USDT |
7.9250 USDT |
8.2670 USDT |
8.0250 USDT |
| 2022-01-15 |
8.5150 USDT |
327,332.7910 QTUM |
7.8330 USDT |
7.7460 USDT |
9.1380 USDT |
8.2490 USDT |
| 2022-01-14 |
7.7395 USDT |
31,908.8667 QTUM |
7.5920 USDT |
7.5400 USDT |
7.9970 USDT |
7.8520 USDT |
| 2022-01-13 |
7.8789 USDT |
26,745.4045 QTUM |
7.9570 USDT |
7.6240 USDT |
8.0300 USDT |
7.6820 USDT |
| 2022-01-12 |
7.7126 USDT |
33,348.6443 QTUM |
7.5110 USDT |
7.4700 USDT |
8.0000 USDT |
7.9470 USDT |
| 2022-01-11 |
7.3517 USDT |
30,883.5884 QTUM |
7.2280 USDT |
7.1690 USDT |
7.5480 USDT |
7.4990 USDT |
| 2022-01-10 |
7.2113 USDT |
82,571.3731 QTUM |
7.6400 USDT |
6.8650 USDT |
7.7760 USDT |
7.1870 USDT |
| 2022-01-09 |
7.6692 USDT |
23,646.6331 QTUM |
7.5810 USDT |
7.5260 USDT |
7.8090 USDT |
7.6460 USDT |
| 2022-01-08 |
7.7606 USDT |
29,896.0333 QTUM |
7.8840 USDT |
7.3690 USDT |
8.0850 USDT |
7.4230 USDT |
| 2022-01-07 |
8.0056 USDT |
86,738.1352 QTUM |
8.3430 USDT |
7.6800 USDT |
8.4980 USDT |
7.8520 USDT |