Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
5.2166 USDT |
402,075.1429 QTUM |
5.8280 USDT |
4.9600 USDT |
5.8280 USDT |
5.4610 USDT |
| 2022-01-23 |
5.6516 USDT |
83,660.7674 QTUM |
5.5940 USDT |
5.4990 USDT |
5.8680 USDT |
5.5620 USDT |
| 2022-01-22 |
5.6294 USDT |
532,354.1768 QTUM |
6.1510 USDT |
5.0600 USDT |
6.2700 USDT |
5.6510 USDT |
| 2022-01-21 |
6.5205 USDT |
190,512.8715 QTUM |
7.0820 USDT |
6.0480 USDT |
7.1820 USDT |
6.1630 USDT |
| 2022-01-20 |
7.5291 USDT |
32,590.9502 QTUM |
7.4130 USDT |
7.3710 USDT |
7.7070 USDT |
7.5640 USDT |
| 2022-01-19 |
7.5177 USDT |
35,177.2722 QTUM |
7.8680 USDT |
7.2800 USDT |
7.9260 USDT |
7.4380 USDT |
| 2022-01-18 |
7.7258 USDT |
51,275.3118 QTUM |
7.7040 USDT |
7.4870 USDT |
7.9600 USDT |
7.8460 USDT |
| 2022-01-17 |
7.7989 USDT |
23,761.9507 QTUM |
8.0540 USDT |
7.5740 USDT |
8.0730 USDT |
7.6720 USDT |
| 2022-01-16 |
8.0894 USDT |
16,250.3444 QTUM |
8.2550 USDT |
7.9250 USDT |
8.2670 USDT |
8.0250 USDT |
| 2022-01-15 |
8.5150 USDT |
327,332.7910 QTUM |
7.8330 USDT |
7.7460 USDT |
9.1380 USDT |
8.2490 USDT |
| 2022-01-14 |
7.7395 USDT |
31,908.8667 QTUM |
7.5920 USDT |
7.5400 USDT |
7.9970 USDT |
7.8520 USDT |
| 2022-01-13 |
7.8789 USDT |
26,745.4045 QTUM |
7.9570 USDT |
7.6240 USDT |
8.0300 USDT |
7.6820 USDT |
| 2022-01-12 |
7.7126 USDT |
33,348.6443 QTUM |
7.5110 USDT |
7.4700 USDT |
8.0000 USDT |
7.9470 USDT |
| 2022-01-11 |
7.3517 USDT |
30,883.5884 QTUM |
7.2280 USDT |
7.1690 USDT |
7.5480 USDT |
7.4990 USDT |
| 2022-01-10 |
7.2113 USDT |
82,571.3731 QTUM |
7.6400 USDT |
6.8650 USDT |
7.7760 USDT |
7.1870 USDT |
| 2022-01-09 |
7.6692 USDT |
23,646.6331 QTUM |
7.5810 USDT |
7.5260 USDT |
7.8090 USDT |
7.6460 USDT |
| 2022-01-08 |
7.7606 USDT |
29,896.0333 QTUM |
7.8840 USDT |
7.3690 USDT |
8.0850 USDT |
7.4230 USDT |
| 2022-01-07 |
8.0056 USDT |
86,738.1352 QTUM |
8.3430 USDT |
7.6800 USDT |
8.4980 USDT |
7.8520 USDT |
| 2022-01-06 |
8.2027 USDT |
42,548.8951 QTUM |
8.2350 USDT |
7.9900 USDT |
8.3360 USDT |
8.2750 USDT |
| 2022-01-05 |
8.7384 USDT |
45,422.6423 QTUM |
8.9870 USDT |
8.3280 USDT |
9.2690 USDT |
8.3670 USDT |
| 2022-01-04 |
9.1338 USDT |
21,898.7992 QTUM |
9.1570 USDT |
8.9100 USDT |
9.3110 USDT |
9.1000 USDT |
| 2022-01-03 |
9.6718 USDT |
127,879.6712 QTUM |
9.2150 USDT |
9.0520 USDT |
10.1210 USDT |
9.1970 USDT |
| 2022-01-02 |
9.0703 USDT |
17,588.0907 QTUM |
8.9420 USDT |
8.8110 USDT |
9.3420 USDT |
9.1980 USDT |
| 2022-01-01 |
8.7369 USDT |
13,443.2040 QTUM |
8.6990 USDT |
8.6790 USDT |
8.9260 USDT |
8.8730 USDT |
| 2021-12-31 |
8.7904 USDT |
27,958.1517 QTUM |
8.8170 USDT |
8.4540 USDT |
9.0650 USDT |
8.5670 USDT |
| 2021-12-30 |
8.7541 USDT |
46,363.1777 QTUM |
8.7620 USDT |
8.5110 USDT |
8.9850 USDT |
8.8570 USDT |
| 2021-12-29 |
8.9624 USDT |
55,821.0944 QTUM |
9.0440 USDT |
8.7350 USDT |
9.2370 USDT |
8.7530 USDT |
| 2021-12-28 |
9.5561 USDT |
37,817.6413 QTUM |
9.9900 USDT |
9.0190 USDT |
9.9900 USDT |
9.1000 USDT |
| 2021-12-27 |
10.0820 USDT |
16,743.8503 QTUM |
9.9010 USDT |
9.8370 USDT |
10.4020 USDT |
10.3340 USDT |
| 2021-12-26 |
9.8615 USDT |
25,698.3681 QTUM |
9.9970 USDT |
9.6300 USDT |
10.0400 USDT |
9.8780 USDT |
| 2021-12-25 |
9.9363 USDT |
31,157.1847 QTUM |
9.7510 USDT |
9.6840 USDT |
10.1390 USDT |
10.0250 USDT |
| 2021-12-24 |
10.1376 USDT |
66,646.1135 QTUM |
10.0430 USDT |
9.7960 USDT |
10.4850 USDT |
9.9340 USDT |
| 2021-12-23 |
9.7305 USDT |
40,625.8895 QTUM |
9.4040 USDT |
9.2950 USDT |
10.2490 USDT |
10.0290 USDT |
| 2021-12-22 |
9.3990 USDT |
40,534.5381 QTUM |
9.1900 USDT |
9.1510 USDT |
9.6250 USDT |
9.5870 USDT |
| 2021-12-21 |
9.0970 USDT |
24,766.7711 QTUM |
8.9610 USDT |
8.8440 USDT |
9.2820 USDT |
9.1040 USDT |
| 2021-12-20 |
8.8631 USDT |
27,805.8386 QTUM |
9.0710 USDT |
8.6180 USDT |
9.2090 USDT |
8.9020 USDT |
| 2021-12-19 |
9.2552 USDT |
14,391.8707 QTUM |
9.2470 USDT |
9.1040 USDT |
9.4310 USDT |
9.1780 USDT |
| 2021-12-18 |
9.1668 USDT |
19,942.8138 QTUM |
9.0750 USDT |
8.8790 USDT |
9.4360 USDT |
9.2810 USDT |
| 2021-12-17 |
9.2958 USDT |
27,817.5469 QTUM |
9.3870 USDT |
8.8600 USDT |
9.5180 USDT |
9.1230 USDT |
| 2021-12-16 |
9.8025 USDT |
45,715.2809 QTUM |
9.7710 USDT |
9.4600 USDT |
9.9840 USDT |
9.5510 USDT |
| 2021-12-15 |
9.1535 USDT |
58,469.7475 QTUM |
9.1920 USDT |
8.7050 USDT |
9.4680 USDT |
9.2140 USDT |
| 2021-12-14 |
9.1570 USDT |
121,596.2571 QTUM |
8.8300 USDT |
8.6090 USDT |
9.5460 USDT |
9.2380 USDT |
| 2021-12-13 |
9.1353 USDT |
72,194.7013 QTUM |
9.9950 USDT |
8.6610 USDT |
10.0340 USDT |
8.9020 USDT |
| 2021-12-12 |
9.9482 USDT |
16,881.8456 QTUM |
10.0840 USDT |
9.6540 USDT |
10.1370 USDT |
10.0970 USDT |
| 2021-12-11 |
9.6977 USDT |
46,690.7257 QTUM |
9.3970 USDT |
9.2520 USDT |
10.0600 USDT |
9.9020 USDT |
| 2021-12-10 |
9.8669 USDT |
80,049.6842 QTUM |
9.8420 USDT |
9.5350 USDT |
10.2200 USDT |
9.6810 USDT |
| 2021-12-09 |
10.4161 USDT |
96,413.3072 QTUM |
11.3390 USDT |
9.8300 USDT |
11.4010 USDT |
9.8410 USDT |
| 2021-12-08 |
11.0945 USDT |
99,151.3635 QTUM |
11.1580 USDT |
10.6820 USDT |
11.5940 USDT |
11.3740 USDT |
| 2021-12-07 |
11.0080 USDT |
147,216.1558 QTUM |
10.6160 USDT |
10.2680 USDT |
11.7410 USDT |
11.2950 USDT |
| 2021-12-06 |
9.8728 USDT |
419,426.2840 QTUM |
10.3450 USDT |
8.9530 USDT |
10.5310 USDT |
10.1540 USDT |