Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
10.5609 USDT |
150,613.2234 QTUM |
11.4510 USDT |
9.7730 USDT |
11.6660 USDT |
10.0840 USDT |
| 2021-12-04 |
10.2086 USDT |
934,667.6356 QTUM |
13.6990 USDT |
8.0750 USDT |
13.7440 USDT |
11.4130 USDT |
| 2021-12-03 |
13.9679 USDT |
57,178.3822 QTUM |
14.7470 USDT |
13.3050 USDT |
14.8710 USDT |
13.5500 USDT |
| 2021-12-02 |
14.8482 USDT |
38,721.2938 QTUM |
15.1480 USDT |
14.2880 USDT |
15.1480 USDT |
14.8620 USDT |
| 2021-12-01 |
16.1539 USDT |
38,069.0580 QTUM |
16.0470 USDT |
15.2240 USDT |
16.5600 USDT |
15.2710 USDT |
| 2021-11-30 |
16.1321 USDT |
101,128.4879 QTUM |
15.6190 USDT |
14.6870 USDT |
17.0460 USDT |
16.5740 USDT |
| 2021-11-29 |
15.2418 USDT |
30,962.2967 QTUM |
15.0870 USDT |
14.7260 USDT |
15.9310 USDT |
15.5810 USDT |
| 2021-11-28 |
14.0324 USDT |
19,938.9387 QTUM |
14.4540 USDT |
13.5270 USDT |
14.4980 USDT |
14.1830 USDT |
| 2021-11-27 |
14.5019 USDT |
14,305.3232 QTUM |
14.2930 USDT |
14.1130 USDT |
14.8280 USDT |
14.5760 USDT |
| 2021-11-26 |
14.6489 USDT |
95,892.3746 QTUM |
16.3970 USDT |
13.8180 USDT |
16.5700 USDT |
14.3190 USDT |
| 2021-11-25 |
16.0285 USDT |
107,027.4316 QTUM |
14.4150 USDT |
14.2350 USDT |
17.1280 USDT |
16.7670 USDT |
| 2021-11-24 |
14.2680 USDT |
18,391.4441 QTUM |
14.7100 USDT |
13.7610 USDT |
14.7820 USDT |
14.4230 USDT |
| 2021-11-23 |
14.5679 USDT |
21,388.3208 QTUM |
14.5050 USDT |
14.1250 USDT |
14.9170 USDT |
14.7440 USDT |
| 2021-11-22 |
14.8918 USDT |
33,188.2984 QTUM |
15.2260 USDT |
14.4680 USDT |
15.3120 USDT |
14.4970 USDT |
| 2021-11-21 |
15.4848 USDT |
40,911.9161 QTUM |
15.1980 USDT |
14.9780 USDT |
16.1090 USDT |
15.4650 USDT |
| 2021-11-20 |
14.9363 USDT |
22,712.5395 QTUM |
14.7960 USDT |
14.4300 USDT |
15.4810 USDT |
14.9530 USDT |
| 2021-11-19 |
14.3082 USDT |
54,317.9934 QTUM |
13.6670 USDT |
13.2610 USDT |
15.1310 USDT |
14.7420 USDT |
| 2021-11-18 |
14.1693 USDT |
57,652.3850 QTUM |
15.1170 USDT |
13.3930 USDT |
15.5090 USDT |
13.9850 USDT |
| 2021-11-17 |
15.0003 USDT |
47,586.9766 QTUM |
15.1260 USDT |
14.3920 USDT |
15.4860 USDT |
15.0450 USDT |
| 2021-11-16 |
15.3006 USDT |
146,793.2789 QTUM |
16.5580 USDT |
14.2930 USDT |
16.5600 USDT |
15.4500 USDT |
| 2021-11-15 |
17.2953 USDT |
58,568.5461 QTUM |
17.2850 USDT |
16.7640 USDT |
17.7980 USDT |
16.9170 USDT |
| 2021-11-14 |
17.0561 USDT |
75,601.5248 QTUM |
16.5690 USDT |
16.3430 USDT |
18.0170 USDT |
17.0290 USDT |
| 2021-11-13 |
16.3627 USDT |
29,312.9932 QTUM |
16.1310 USDT |
16.0650 USDT |
16.8180 USDT |
16.4990 USDT |
| 2021-11-12 |
15.8423 USDT |
42,277.9643 QTUM |
16.2710 USDT |
15.3570 USDT |
16.4520 USDT |
15.9020 USDT |
| 2021-11-11 |
15.9418 USDT |
23,687.6029 QTUM |
16.2190 USDT |
15.9040 USDT |
16.5330 USDT |
16.3800 USDT |
| 2021-11-10 |
16.3680 USDT |
137,862.7526 QTUM |
17.8370 USDT |
15.2280 USDT |
17.9970 USDT |
16.2650 USDT |
| 2021-11-09 |
17.4863 USDT |
80,564.0425 QTUM |
17.0370 USDT |
16.6670 USDT |
18.1990 USDT |
17.9660 USDT |
| 2021-11-08 |
16.7408 USDT |
65,528.8914 QTUM |
16.4720 USDT |
15.9670 USDT |
17.3860 USDT |
16.9650 USDT |
| 2021-11-07 |
16.6260 USDT |
180,194.8796 QTUM |
16.8660 USDT |
16.2460 USDT |
16.8800 USDT |
16.3170 USDT |
| 2021-11-06 |
16.7191 USDT |
1,414,789.4714 QTUM |
15.8270 USDT |
15.6990 USDT |
17.8750 USDT |
16.7810 USDT |
| 2021-11-05 |
15.8036 USDT |
750,445.7303 QTUM |
15.8810 USDT |
15.4310 USDT |
16.2730 USDT |
15.8890 USDT |
| 2021-11-04 |
15.7334 USDT |
422,835.5113 QTUM |
16.2880 USDT |
15.3400 USDT |
16.5960 USDT |
15.8670 USDT |
| 2021-11-03 |
15.8809 USDT |
22,381.7941 QTUM |
16.9670 USDT |
15.2800 USDT |
16.9960 USDT |
16.4240 USDT |
| 2021-11-02 |
17.2377 USDT |
22,081.1967 QTUM |
16.8340 USDT |
16.6170 USDT |
18.0640 USDT |
17.0510 USDT |
| 2021-11-01 |
16.7286 USDT |
103,271.1626 QTUM |
15.8720 USDT |
14.3540 USDT |
19.1460 USDT |
16.8060 USDT |
| 2021-10-31 |
14.3864 USDT |
90,300.3658 QTUM |
13.0830 USDT |
12.9050 USDT |
15.2720 USDT |
15.1210 USDT |
| 2021-10-30 |
13.0092 USDT |
11,230.5622 QTUM |
13.3070 USDT |
12.6710 USDT |
13.3960 USDT |
13.1410 USDT |
| 2021-10-29 |
13.1840 USDT |
18,942.6679 QTUM |
13.0330 USDT |
12.7550 USDT |
13.4380 USDT |
13.3120 USDT |
| 2021-10-28 |
12.3495 USDT |
52,130.5763 QTUM |
11.6940 USDT |
11.6470 USDT |
12.8060 USDT |
12.5670 USDT |
| 2021-10-27 |
11.5331 USDT |
168,475.7563 QTUM |
13.0950 USDT |
10.7370 USDT |
13.1970 USDT |
11.8770 USDT |
| 2021-10-26 |
13.3700 USDT |
6,365.2808 QTUM |
13.2310 USDT |
13.1410 USDT |
13.6480 USDT |
13.4290 USDT |
| 2021-10-25 |
13.1516 USDT |
10,447.9325 QTUM |
13.0230 USDT |
12.9070 USDT |
13.3780 USDT |
13.1660 USDT |
| 2021-10-24 |
12.9650 USDT |
21,604.1557 QTUM |
13.2510 USDT |
12.6500 USDT |
13.4050 USDT |
12.9340 USDT |
| 2021-10-23 |
13.1003 USDT |
8,813.0969 QTUM |
12.8260 USDT |
12.6130 USDT |
13.4190 USDT |
13.1910 USDT |
| 2021-10-22 |
13.0154 USDT |
16,112.5737 QTUM |
13.1820 USDT |
12.5580 USDT |
13.3690 USDT |
12.7420 USDT |
| 2021-10-21 |
13.5095 USDT |
23,282.3187 QTUM |
13.1140 USDT |
12.9770 USDT |
14.1560 USDT |
13.3610 USDT |
| 2021-10-20 |
12.4893 USDT |
3,435.8940 QTUM |
12.4160 USDT |
12.1690 USDT |
13.0570 USDT |
13.0440 USDT |
| 2021-10-19 |
12.3773 USDT |
4,800.8994 QTUM |
12.3290 USDT |
12.1460 USDT |
12.6300 USDT |
12.4500 USDT |
| 2021-10-18 |
12.3271 USDT |
7,077.2797 QTUM |
12.4650 USDT |
12.1010 USDT |
12.5870 USDT |
12.3230 USDT |
| 2021-10-17 |
12.5378 USDT |
3,975.1695 QTUM |
12.8410 USDT |
12.2690 USDT |
12.9080 USDT |
12.2690 USDT |