Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
8.2027 USDT |
42,548.8951 QTUM |
8.2350 USDT |
7.9900 USDT |
8.3360 USDT |
8.2750 USDT |
| 2022-01-05 |
8.7384 USDT |
45,422.6423 QTUM |
8.9870 USDT |
8.3280 USDT |
9.2690 USDT |
8.3670 USDT |
| 2022-01-04 |
9.1338 USDT |
21,898.7992 QTUM |
9.1570 USDT |
8.9100 USDT |
9.3110 USDT |
9.1000 USDT |
| 2022-01-03 |
9.6718 USDT |
127,879.6712 QTUM |
9.2150 USDT |
9.0520 USDT |
10.1210 USDT |
9.1970 USDT |
| 2022-01-02 |
9.0703 USDT |
17,588.0907 QTUM |
8.9420 USDT |
8.8110 USDT |
9.3420 USDT |
9.1980 USDT |
| 2022-01-01 |
8.7369 USDT |
13,443.2040 QTUM |
8.6990 USDT |
8.6790 USDT |
8.9260 USDT |
8.8730 USDT |
| 2021-12-31 |
8.7904 USDT |
27,958.1517 QTUM |
8.8170 USDT |
8.4540 USDT |
9.0650 USDT |
8.5670 USDT |
| 2021-12-30 |
8.7541 USDT |
46,363.1777 QTUM |
8.7620 USDT |
8.5110 USDT |
8.9850 USDT |
8.8570 USDT |
| 2021-12-29 |
8.9624 USDT |
55,821.0944 QTUM |
9.0440 USDT |
8.7350 USDT |
9.2370 USDT |
8.7530 USDT |
| 2021-12-28 |
9.5561 USDT |
37,817.6413 QTUM |
9.9900 USDT |
9.0190 USDT |
9.9900 USDT |
9.1000 USDT |
| 2021-12-27 |
10.0820 USDT |
16,743.8503 QTUM |
9.9010 USDT |
9.8370 USDT |
10.4020 USDT |
10.3340 USDT |
| 2021-12-26 |
9.8615 USDT |
25,698.3681 QTUM |
9.9970 USDT |
9.6300 USDT |
10.0400 USDT |
9.8780 USDT |
| 2021-12-25 |
9.9363 USDT |
31,157.1847 QTUM |
9.7510 USDT |
9.6840 USDT |
10.1390 USDT |
10.0250 USDT |
| 2021-12-24 |
10.1376 USDT |
66,646.1135 QTUM |
10.0430 USDT |
9.7960 USDT |
10.4850 USDT |
9.9340 USDT |
| 2021-12-23 |
9.7305 USDT |
40,625.8895 QTUM |
9.4040 USDT |
9.2950 USDT |
10.2490 USDT |
10.0290 USDT |
| 2021-12-22 |
9.3990 USDT |
40,534.5381 QTUM |
9.1900 USDT |
9.1510 USDT |
9.6250 USDT |
9.5870 USDT |
| 2021-12-21 |
9.0970 USDT |
24,766.7711 QTUM |
8.9610 USDT |
8.8440 USDT |
9.2820 USDT |
9.1040 USDT |
| 2021-12-20 |
8.8631 USDT |
27,805.8386 QTUM |
9.0710 USDT |
8.6180 USDT |
9.2090 USDT |
8.9020 USDT |
| 2021-12-19 |
9.2552 USDT |
14,391.8707 QTUM |
9.2470 USDT |
9.1040 USDT |
9.4310 USDT |
9.1780 USDT |
| 2021-12-18 |
9.1668 USDT |
19,942.8138 QTUM |
9.0750 USDT |
8.8790 USDT |
9.4360 USDT |
9.2810 USDT |
| 2021-12-17 |
9.2958 USDT |
27,817.5469 QTUM |
9.3870 USDT |
8.8600 USDT |
9.5180 USDT |
9.1230 USDT |
| 2021-12-16 |
9.8025 USDT |
45,715.2809 QTUM |
9.7710 USDT |
9.4600 USDT |
9.9840 USDT |
9.5510 USDT |
| 2021-12-15 |
9.1535 USDT |
58,469.7475 QTUM |
9.1920 USDT |
8.7050 USDT |
9.4680 USDT |
9.2140 USDT |
| 2021-12-14 |
9.1570 USDT |
121,596.2571 QTUM |
8.8300 USDT |
8.6090 USDT |
9.5460 USDT |
9.2380 USDT |
| 2021-12-13 |
9.1353 USDT |
72,194.7013 QTUM |
9.9950 USDT |
8.6610 USDT |
10.0340 USDT |
8.9020 USDT |
| 2021-12-12 |
9.9482 USDT |
16,881.8456 QTUM |
10.0840 USDT |
9.6540 USDT |
10.1370 USDT |
10.0970 USDT |
| 2021-12-11 |
9.6977 USDT |
46,690.7257 QTUM |
9.3970 USDT |
9.2520 USDT |
10.0600 USDT |
9.9020 USDT |
| 2021-12-10 |
9.8669 USDT |
80,049.6842 QTUM |
9.8420 USDT |
9.5350 USDT |
10.2200 USDT |
9.6810 USDT |
| 2021-12-09 |
10.4161 USDT |
96,413.3072 QTUM |
11.3390 USDT |
9.8300 USDT |
11.4010 USDT |
9.8410 USDT |
| 2021-12-08 |
11.0945 USDT |
99,151.3635 QTUM |
11.1580 USDT |
10.6820 USDT |
11.5940 USDT |
11.3740 USDT |
| 2021-12-07 |
11.0080 USDT |
147,216.1558 QTUM |
10.6160 USDT |
10.2680 USDT |
11.7410 USDT |
11.2950 USDT |
| 2021-12-06 |
9.8728 USDT |
419,426.2840 QTUM |
10.3450 USDT |
8.9530 USDT |
10.5310 USDT |
10.1540 USDT |
| 2021-12-05 |
10.5609 USDT |
150,613.2234 QTUM |
11.4510 USDT |
9.7730 USDT |
11.6660 USDT |
10.0840 USDT |
| 2021-12-04 |
10.2086 USDT |
934,667.6356 QTUM |
13.6990 USDT |
8.0750 USDT |
13.7440 USDT |
11.4130 USDT |
| 2021-12-03 |
13.9679 USDT |
57,178.3822 QTUM |
14.7470 USDT |
13.3050 USDT |
14.8710 USDT |
13.5500 USDT |
| 2021-12-02 |
14.8482 USDT |
38,721.2938 QTUM |
15.1480 USDT |
14.2880 USDT |
15.1480 USDT |
14.8620 USDT |
| 2021-12-01 |
16.1539 USDT |
38,069.0580 QTUM |
16.0470 USDT |
15.2240 USDT |
16.5600 USDT |
15.2710 USDT |
| 2021-11-30 |
16.1321 USDT |
101,128.4879 QTUM |
15.6190 USDT |
14.6870 USDT |
17.0460 USDT |
16.5740 USDT |
| 2021-11-29 |
15.2418 USDT |
30,962.2967 QTUM |
15.0870 USDT |
14.7260 USDT |
15.9310 USDT |
15.5810 USDT |
| 2021-11-28 |
14.0324 USDT |
19,938.9387 QTUM |
14.4540 USDT |
13.5270 USDT |
14.4980 USDT |
14.1830 USDT |
| 2021-11-27 |
14.5019 USDT |
14,305.3232 QTUM |
14.2930 USDT |
14.1130 USDT |
14.8280 USDT |
14.5760 USDT |
| 2021-11-26 |
14.6489 USDT |
95,892.3746 QTUM |
16.3970 USDT |
13.8180 USDT |
16.5700 USDT |
14.3190 USDT |
| 2021-11-25 |
16.0285 USDT |
107,027.4316 QTUM |
14.4150 USDT |
14.2350 USDT |
17.1280 USDT |
16.7670 USDT |
| 2021-11-24 |
14.2680 USDT |
18,391.4441 QTUM |
14.7100 USDT |
13.7610 USDT |
14.7820 USDT |
14.4230 USDT |
| 2021-11-23 |
14.5679 USDT |
21,388.3208 QTUM |
14.5050 USDT |
14.1250 USDT |
14.9170 USDT |
14.7440 USDT |
| 2021-11-22 |
14.8918 USDT |
33,188.2984 QTUM |
15.2260 USDT |
14.4680 USDT |
15.3120 USDT |
14.4970 USDT |
| 2021-11-21 |
15.4848 USDT |
40,911.9161 QTUM |
15.1980 USDT |
14.9780 USDT |
16.1090 USDT |
15.4650 USDT |
| 2021-11-20 |
14.9363 USDT |
22,712.5395 QTUM |
14.7960 USDT |
14.4300 USDT |
15.4810 USDT |
14.9530 USDT |
| 2021-11-19 |
14.3082 USDT |
54,317.9934 QTUM |
13.6670 USDT |
13.2610 USDT |
15.1310 USDT |
14.7420 USDT |
| 2021-11-18 |
14.1693 USDT |
57,652.3850 QTUM |
15.1170 USDT |
13.3930 USDT |
15.5090 USDT |
13.9850 USDT |