Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
2.2128 USDT |
181,948.3300 QTUM |
2.2100 USDT |
2.1660 USDT |
2.2310 USDT |
2.1690 USDT |
| 2024-11-01 |
2.2146 USDT |
363,207.2519 QTUM |
2.2230 USDT |
2.1680 USDT |
2.2670 USDT |
2.2080 USDT |
| 2024-10-31 |
2.3428 USDT |
164,804.9210 QTUM |
2.3590 USDT |
2.2340 USDT |
2.3630 USDT |
2.2630 USDT |
| 2024-10-30 |
2.3893 USDT |
307,966.7098 QTUM |
2.4080 USDT |
2.3590 USDT |
2.4150 USDT |
2.3780 USDT |
| 2024-10-29 |
2.3107 USDT |
259,084.4615 QTUM |
2.2850 USDT |
2.2810 USDT |
2.4080 USDT |
2.4020 USDT |
| 2024-10-28 |
2.2393 USDT |
437,853.6451 QTUM |
2.2580 USDT |
2.1890 USDT |
2.2670 USDT |
2.2100 USDT |
| 2024-10-27 |
2.2343 USDT |
383,929.3389 QTUM |
2.2120 USDT |
2.2070 USDT |
2.2710 USDT |
2.2630 USDT |
| 2024-10-26 |
2.2279 USDT |
361,717.1250 QTUM |
2.2100 USDT |
2.1720 USDT |
2.3010 USDT |
2.2160 USDT |
| 2024-10-25 |
2.3733 USDT |
202,363.4767 QTUM |
2.4020 USDT |
2.2850 USDT |
2.4110 USDT |
2.3110 USDT |
| 2024-10-24 |
2.3834 USDT |
122,669.8695 QTUM |
2.3950 USDT |
2.3190 USDT |
2.4310 USDT |
2.3860 USDT |
| 2024-10-23 |
2.4363 USDT |
95,034.3243 QTUM |
2.4720 USDT |
2.3480 USDT |
2.4740 USDT |
2.3500 USDT |
| 2024-10-22 |
2.5018 USDT |
78,894.5196 QTUM |
2.5390 USDT |
2.4480 USDT |
2.5610 USDT |
2.4740 USDT |
| 2024-10-21 |
2.5847 USDT |
12,168.6056 QTUM |
2.6460 USDT |
2.5290 USDT |
2.6680 USDT |
2.5470 USDT |
| 2024-10-20 |
2.5525 USDT |
81,773.6898 QTUM |
2.5600 USDT |
2.5200 USDT |
2.6060 USDT |
2.6060 USDT |
| 2024-10-19 |
2.5461 USDT |
51,463.1219 QTUM |
2.5450 USDT |
2.5200 USDT |
2.5840 USDT |
2.5540 USDT |
| 2024-10-18 |
2.4997 USDT |
63,331.7828 QTUM |
2.4760 USDT |
2.4610 USDT |
2.5350 USDT |
2.5300 USDT |
| 2024-10-17 |
2.4758 USDT |
115,227.5928 QTUM |
2.5190 USDT |
2.4200 USDT |
2.5420 USDT |
2.4580 USDT |
| 2024-10-16 |
2.5427 USDT |
188,227.4450 QTUM |
2.5610 USDT |
2.5100 USDT |
2.5810 USDT |
2.5300 USDT |
| 2024-10-15 |
2.5599 USDT |
572,445.0399 QTUM |
2.6050 USDT |
2.4650 USDT |
2.6240 USDT |
2.5530 USDT |
| 2024-10-14 |
2.5122 USDT |
211,730.5411 QTUM |
2.4640 USDT |
2.4280 USDT |
2.5790 USDT |
2.5750 USDT |
| 2024-10-13 |
2.5007 USDT |
80,829.5904 QTUM |
2.5140 USDT |
2.4210 USDT |
2.5300 USDT |
2.4550 USDT |
| 2024-10-12 |
2.5345 USDT |
218,253.2003 QTUM |
2.4980 USDT |
2.4980 USDT |
2.5710 USDT |
2.5310 USDT |
| 2024-10-11 |
2.4004 USDT |
157,022.5942 QTUM |
2.3770 USDT |
2.3670 USDT |
2.4870 USDT |
2.4860 USDT |
| 2024-10-10 |
2.3484 USDT |
87,423.8584 QTUM |
2.3260 USDT |
2.3170 USDT |
2.4130 USDT |
2.3530 USDT |
| 2024-10-09 |
2.4162 USDT |
29,986.5714 QTUM |
2.4300 USDT |
2.3580 USDT |
2.4540 USDT |
2.3630 USDT |
| 2024-10-08 |
2.4716 USDT |
107,303.5546 QTUM |
2.4520 USDT |
2.4000 USDT |
2.5450 USDT |
2.4130 USDT |
| 2024-10-07 |
2.4490 USDT |
134,314.2129 QTUM |
2.4330 USDT |
2.4230 USDT |
2.5130 USDT |
2.4750 USDT |
| 2024-10-06 |
2.4041 USDT |
165,249.2280 QTUM |
2.3740 USDT |
2.3630 USDT |
2.4340 USDT |
2.4130 USDT |
| 2024-10-05 |
2.3663 USDT |
130,847.3642 QTUM |
2.3760 USDT |
2.3410 USDT |
2.4210 USDT |
2.4170 USDT |
| 2024-10-04 |
2.3188 USDT |
679,183.4205 QTUM |
2.3080 USDT |
2.2880 USDT |
2.4850 USDT |
2.3670 USDT |
| 2024-10-03 |
2.3350 USDT |
802,765.4088 QTUM |
2.3590 USDT |
2.2580 USDT |
2.4860 USDT |
2.2780 USDT |
| 2024-10-02 |
2.4180 USDT |
890,268.9435 QTUM |
2.3860 USDT |
2.3340 USDT |
2.5870 USDT |
2.3570 USDT |
| 2024-10-01 |
2.5284 USDT |
527,836.4885 QTUM |
2.6010 USDT |
2.3210 USDT |
2.7220 USDT |
2.3710 USDT |
| 2024-09-30 |
2.6720 USDT |
364,564.8916 QTUM |
2.6520 USDT |
2.5610 USDT |
2.8010 USDT |
2.6840 USDT |
| 2024-09-29 |
2.6427 USDT |
456,358.1085 QTUM |
2.6530 USDT |
2.5950 USDT |
2.6920 USDT |
2.6690 USDT |
| 2024-09-28 |
2.6547 USDT |
864,749.1551 QTUM |
2.7040 USDT |
2.5910 USDT |
2.7280 USDT |
2.6460 USDT |
| 2024-09-27 |
2.6668 USDT |
770,251.6345 QTUM |
2.6370 USDT |
2.6230 USDT |
2.7290 USDT |
2.7090 USDT |
| 2024-09-26 |
2.5744 USDT |
904,406.1925 QTUM |
2.5290 USDT |
2.4810 USDT |
2.6470 USDT |
2.6210 USDT |
| 2024-09-25 |
2.5637 USDT |
980,930.4856 QTUM |
2.5800 USDT |
2.5220 USDT |
2.6120 USDT |
2.5340 USDT |
| 2024-09-24 |
2.5309 USDT |
783,008.2303 QTUM |
2.5170 USDT |
2.4720 USDT |
2.6170 USDT |
2.5450 USDT |
| 2024-09-23 |
2.4869 USDT |
980,558.0724 QTUM |
2.4730 USDT |
2.4220 USDT |
2.5260 USDT |
2.5220 USDT |
| 2024-09-22 |
2.4944 USDT |
509,602.9096 QTUM |
2.5390 USDT |
2.4360 USDT |
2.5410 USDT |
2.4600 USDT |
| 2024-09-21 |
2.5043 USDT |
934,343.8742 QTUM |
2.4500 USDT |
2.4430 USDT |
2.5620 USDT |
2.5220 USDT |
| 2024-09-20 |
2.4283 USDT |
1,098,750.1463 QTUM |
2.4060 USDT |
2.3720 USDT |
2.4910 USDT |
2.4270 USDT |
| 2024-09-19 |
2.3149 USDT |
1,019,510.0076 QTUM |
2.3020 USDT |
2.2860 USDT |
2.4140 USDT |
2.3980 USDT |
| 2024-09-18 |
2.2356 USDT |
1,108,325.8015 QTUM |
2.2570 USDT |
2.1740 USDT |
2.2800 USDT |
2.2600 USDT |
| 2024-09-17 |
2.2120 USDT |
923,430.3705 QTUM |
2.1930 USDT |
2.1630 USDT |
2.2700 USDT |
2.2550 USDT |
| 2024-09-16 |
2.1875 USDT |
1,136,803.3192 QTUM |
2.1970 USDT |
2.1590 USDT |
2.2290 USDT |
2.1920 USDT |
| 2024-09-15 |
2.2755 USDT |
659,773.4556 QTUM |
2.3020 USDT |
2.2070 USDT |
2.3130 USDT |
2.2110 USDT |
| 2024-09-14 |
2.3051 USDT |
794,161.8160 QTUM |
2.3080 USDT |
2.2750 USDT |
2.3480 USDT |
2.2890 USDT |