Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
15.0003 USDT |
47,586.9766 QTUM |
15.1260 USDT |
14.3920 USDT |
15.4860 USDT |
15.0450 USDT |
| 2021-11-16 |
15.3006 USDT |
146,793.2789 QTUM |
16.5580 USDT |
14.2930 USDT |
16.5600 USDT |
15.4500 USDT |
| 2021-11-15 |
17.2953 USDT |
58,568.5461 QTUM |
17.2850 USDT |
16.7640 USDT |
17.7980 USDT |
16.9170 USDT |
| 2021-11-14 |
17.0561 USDT |
75,601.5248 QTUM |
16.5690 USDT |
16.3430 USDT |
18.0170 USDT |
17.0290 USDT |
| 2021-11-13 |
16.3627 USDT |
29,312.9932 QTUM |
16.1310 USDT |
16.0650 USDT |
16.8180 USDT |
16.4990 USDT |
| 2021-11-12 |
15.8423 USDT |
42,277.9643 QTUM |
16.2710 USDT |
15.3570 USDT |
16.4520 USDT |
15.9020 USDT |
| 2021-11-11 |
15.9418 USDT |
23,687.6029 QTUM |
16.2190 USDT |
15.9040 USDT |
16.5330 USDT |
16.3800 USDT |
| 2021-11-10 |
16.3680 USDT |
137,862.7526 QTUM |
17.8370 USDT |
15.2280 USDT |
17.9970 USDT |
16.2650 USDT |
| 2021-11-09 |
17.4863 USDT |
80,564.0425 QTUM |
17.0370 USDT |
16.6670 USDT |
18.1990 USDT |
17.9660 USDT |
| 2021-11-08 |
16.7408 USDT |
65,528.8914 QTUM |
16.4720 USDT |
15.9670 USDT |
17.3860 USDT |
16.9650 USDT |
| 2021-11-07 |
16.6260 USDT |
180,194.8796 QTUM |
16.8660 USDT |
16.2460 USDT |
16.8800 USDT |
16.3170 USDT |
| 2021-11-06 |
16.7191 USDT |
1,414,789.4714 QTUM |
15.8270 USDT |
15.6990 USDT |
17.8750 USDT |
16.7810 USDT |
| 2021-11-05 |
15.8036 USDT |
750,445.7303 QTUM |
15.8810 USDT |
15.4310 USDT |
16.2730 USDT |
15.8890 USDT |
| 2021-11-04 |
15.7334 USDT |
422,835.5113 QTUM |
16.2880 USDT |
15.3400 USDT |
16.5960 USDT |
15.8670 USDT |
| 2021-11-03 |
15.8809 USDT |
22,381.7941 QTUM |
16.9670 USDT |
15.2800 USDT |
16.9960 USDT |
16.4240 USDT |
| 2021-11-02 |
17.2377 USDT |
22,081.1967 QTUM |
16.8340 USDT |
16.6170 USDT |
18.0640 USDT |
17.0510 USDT |
| 2021-11-01 |
16.7286 USDT |
103,271.1626 QTUM |
15.8720 USDT |
14.3540 USDT |
19.1460 USDT |
16.8060 USDT |
| 2021-10-31 |
14.3864 USDT |
90,300.3658 QTUM |
13.0830 USDT |
12.9050 USDT |
15.2720 USDT |
15.1210 USDT |
| 2021-10-30 |
13.0092 USDT |
11,230.5622 QTUM |
13.3070 USDT |
12.6710 USDT |
13.3960 USDT |
13.1410 USDT |
| 2021-10-29 |
13.1840 USDT |
18,942.6679 QTUM |
13.0330 USDT |
12.7550 USDT |
13.4380 USDT |
13.3120 USDT |
| 2021-10-28 |
12.3495 USDT |
52,130.5763 QTUM |
11.6940 USDT |
11.6470 USDT |
12.8060 USDT |
12.5670 USDT |
| 2021-10-27 |
11.5331 USDT |
168,475.7563 QTUM |
13.0950 USDT |
10.7370 USDT |
13.1970 USDT |
11.8770 USDT |
| 2021-10-26 |
13.3700 USDT |
6,365.2808 QTUM |
13.2310 USDT |
13.1410 USDT |
13.6480 USDT |
13.4290 USDT |
| 2021-10-25 |
13.1516 USDT |
10,447.9325 QTUM |
13.0230 USDT |
12.9070 USDT |
13.3780 USDT |
13.1660 USDT |
| 2021-10-24 |
12.9650 USDT |
21,604.1557 QTUM |
13.2510 USDT |
12.6500 USDT |
13.4050 USDT |
12.9340 USDT |
| 2021-10-23 |
13.1003 USDT |
8,813.0969 QTUM |
12.8260 USDT |
12.6130 USDT |
13.4190 USDT |
13.1910 USDT |
| 2021-10-22 |
13.0154 USDT |
16,112.5737 QTUM |
13.1820 USDT |
12.5580 USDT |
13.3690 USDT |
12.7420 USDT |
| 2021-10-21 |
13.5095 USDT |
23,282.3187 QTUM |
13.1140 USDT |
12.9770 USDT |
14.1560 USDT |
13.3610 USDT |
| 2021-10-20 |
12.4893 USDT |
3,435.8940 QTUM |
12.4160 USDT |
12.1690 USDT |
13.0570 USDT |
13.0440 USDT |
| 2021-10-19 |
12.3773 USDT |
4,800.8994 QTUM |
12.3290 USDT |
12.1460 USDT |
12.6300 USDT |
12.4500 USDT |
| 2021-10-18 |
12.3271 USDT |
7,077.2797 QTUM |
12.4650 USDT |
12.1010 USDT |
12.5870 USDT |
12.3230 USDT |
| 2021-10-17 |
12.5378 USDT |
3,975.1695 QTUM |
12.8410 USDT |
12.2690 USDT |
12.9080 USDT |
12.2690 USDT |
| 2021-10-16 |
12.7267 USDT |
7,825.4536 QTUM |
12.6000 USDT |
12.5260 USDT |
13.0600 USDT |
12.8020 USDT |
| 2021-10-15 |
12.8496 USDT |
15,060.5962 QTUM |
13.2390 USDT |
12.4460 USDT |
13.3480 USDT |
12.7330 USDT |
| 2021-10-14 |
13.2942 USDT |
8,516.9510 QTUM |
13.3900 USDT |
13.0840 USDT |
13.5700 USDT |
13.2080 USDT |
| 2021-10-13 |
13.0313 USDT |
14,302.4719 QTUM |
13.2610 USDT |
12.6380 USDT |
13.4290 USDT |
13.2480 USDT |
| 2021-10-12 |
12.7718 USDT |
24,536.2803 QTUM |
13.0440 USDT |
12.2740 USDT |
13.2480 USDT |
13.1960 USDT |
| 2021-10-11 |
13.1488 USDT |
20,711.6898 QTUM |
13.0630 USDT |
12.7550 USDT |
13.5340 USDT |
13.0600 USDT |
| 2021-10-10 |
14.1717 USDT |
27,572.5194 QTUM |
14.8990 USDT |
13.0010 USDT |
15.0130 USDT |
13.2420 USDT |
| 2021-10-09 |
13.6504 USDT |
38,701.8961 QTUM |
12.6150 USDT |
12.5080 USDT |
14.2600 USDT |
14.1920 USDT |
| 2021-10-08 |
12.8226 USDT |
7,092.2237 QTUM |
12.8850 USDT |
12.5600 USDT |
13.0830 USDT |
12.7290 USDT |
| 2021-10-07 |
13.0520 USDT |
19,636.5013 QTUM |
13.2320 USDT |
12.6570 USDT |
13.3560 USDT |
13.0740 USDT |
| 2021-10-06 |
13.1263 USDT |
56,490.4856 QTUM |
13.2540 USDT |
12.1030 USDT |
13.9440 USDT |
13.2720 USDT |
| 2021-10-05 |
13.2036 USDT |
16,162.0017 QTUM |
13.7050 USDT |
12.7900 USDT |
13.7760 USDT |
13.2280 USDT |
| 2021-10-04 |
13.8442 USDT |
52,540.7136 QTUM |
13.9800 USDT |
12.9460 USDT |
14.4990 USDT |
13.5310 USDT |
| 2021-10-03 |
13.8925 USDT |
81,096.5165 QTUM |
13.7990 USDT |
12.9360 USDT |
14.6430 USDT |
13.8990 USDT |
| 2021-10-02 |
12.3655 USDT |
88,776.3514 QTUM |
11.6070 USDT |
11.4230 USDT |
13.4830 USDT |
13.1870 USDT |
| 2021-10-01 |
11.2716 USDT |
74,106.6111 QTUM |
10.4110 USDT |
10.3970 USDT |
11.9950 USDT |
11.4290 USDT |
| 2021-09-30 |
10.0128 USDT |
74,772.3645 QTUM |
9.0360 USDT |
8.9980 USDT |
10.5000 USDT |
10.3300 USDT |
| 2021-09-29 |
8.9789 USDT |
28,168.2107 QTUM |
8.6530 USDT |
8.5370 USDT |
9.3580 USDT |
8.9080 USDT |