Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
9.1045 USDT |
18,829.9211 QTUM |
9.2440 USDT |
8.7930 USDT |
9.3900 USDT |
8.8740 USDT |
| 2021-09-27 |
9.5804 USDT |
20,502.3535 QTUM |
9.5070 USDT |
9.2620 USDT |
9.9850 USDT |
9.4390 USDT |
| 2021-09-26 |
9.2950 USDT |
18,214.1778 QTUM |
9.7100 USDT |
8.7750 USDT |
9.7290 USDT |
9.7120 USDT |
| 2021-09-25 |
9.7511 USDT |
5,956.9804 QTUM |
9.9340 USDT |
9.4480 USDT |
10.0590 USDT |
9.7170 USDT |
| 2021-09-24 |
9.8908 USDT |
17,910.4583 QTUM |
10.9710 USDT |
9.2390 USDT |
10.9770 USDT |
9.8390 USDT |
| 2021-09-23 |
10.7089 USDT |
11,488.9254 QTUM |
10.7710 USDT |
10.3150 USDT |
10.9650 USDT |
10.7650 USDT |
| 2021-09-22 |
9.7057 USDT |
36,291.1650 QTUM |
9.3030 USDT |
9.0250 USDT |
10.8470 USDT |
10.8270 USDT |
| 2021-09-21 |
10.1223 USDT |
68,493.8081 QTUM |
10.3890 USDT |
9.5780 USDT |
10.6880 USDT |
9.8760 USDT |
| 2021-09-20 |
10.8401 USDT |
110,232.3397 QTUM |
12.1620 USDT |
9.9050 USDT |
12.1720 USDT |
10.6750 USDT |
| 2021-09-19 |
12.2970 USDT |
11,125.8324 QTUM |
12.5460 USDT |
12.0780 USDT |
12.5890 USDT |
12.2330 USDT |
| 2021-09-18 |
12.5154 USDT |
8,091.5243 QTUM |
12.4940 USDT |
12.2760 USDT |
12.8170 USDT |
12.3540 USDT |
| 2021-09-17 |
12.6091 USDT |
20,837.5459 QTUM |
12.6650 USDT |
12.2630 USDT |
13.0640 USDT |
12.3470 USDT |
| 2021-09-16 |
12.7789 USDT |
15,641.3686 QTUM |
13.0410 USDT |
12.4860 USDT |
13.1700 USDT |
12.5930 USDT |
| 2021-09-15 |
12.7297 USDT |
8,386.6349 QTUM |
12.8420 USDT |
12.4470 USDT |
13.0850 USDT |
13.0670 USDT |
| 2021-09-14 |
12.5741 USDT |
15,561.5538 QTUM |
12.4620 USDT |
12.3180 USDT |
12.8370 USDT |
12.5910 USDT |
| 2021-09-13 |
12.3891 USDT |
76,540.3498 QTUM |
13.4010 USDT |
11.7730 USDT |
13.7620 USDT |
12.3680 USDT |
| 2021-09-12 |
13.1566 USDT |
17,600.5771 QTUM |
12.7990 USDT |
12.3850 USDT |
13.7900 USDT |
12.9900 USDT |
| 2021-09-11 |
12.9310 USDT |
18,628.5873 QTUM |
12.7730 USDT |
12.5810 USDT |
13.3050 USDT |
13.0940 USDT |
| 2021-09-10 |
13.3557 USDT |
46,832.4262 QTUM |
13.3920 USDT |
12.1630 USDT |
14.3790 USDT |
12.4840 USDT |
| 2021-09-09 |
13.1330 USDT |
45,058.7533 QTUM |
12.5390 USDT |
12.3950 USDT |
14.1760 USDT |
13.1310 USDT |
| 2021-09-08 |
12.0113 USDT |
62,187.5996 QTUM |
12.5300 USDT |
10.9150 USDT |
12.8700 USDT |
12.8050 USDT |
| 2021-09-07 |
12.1766 USDT |
491,019.1429 QTUM |
15.6400 USDT |
10.4610 USDT |
16.2540 USDT |
12.4630 USDT |
| 2021-09-06 |
15.9798 USDT |
16,978.6194 QTUM |
16.1070 USDT |
15.2650 USDT |
16.9920 USDT |
15.8090 USDT |
| 2021-09-05 |
14.8708 USDT |
9,419.3890 QTUM |
14.1020 USDT |
13.9250 USDT |
16.4500 USDT |
15.9150 USDT |
| 2021-09-04 |
13.9988 USDT |
9,967.0340 QTUM |
13.5780 USDT |
13.4010 USDT |
14.5320 USDT |
14.0770 USDT |
| 2021-09-03 |
13.4304 USDT |
12,389.7924 QTUM |
13.2580 USDT |
12.8290 USDT |
13.9790 USDT |
13.6560 USDT |
| 2021-09-02 |
13.3002 USDT |
15,834.0967 QTUM |
13.2150 USDT |
12.9490 USDT |
13.7570 USDT |
13.2520 USDT |
| 2021-09-01 |
12.6323 USDT |
7,619.8903 QTUM |
12.3900 USDT |
12.0430 USDT |
13.0810 USDT |
13.0140 USDT |
| 2021-08-31 |
12.3459 USDT |
6,156.4977 QTUM |
12.1990 USDT |
11.9230 USDT |
12.7480 USDT |
12.3010 USDT |
| 2021-08-30 |
12.4569 USDT |
6,336.9977 QTUM |
12.9110 USDT |
12.0560 USDT |
12.9190 USDT |
12.1110 USDT |
| 2021-08-29 |
13.1274 USDT |
10,143.0845 QTUM |
12.5800 USDT |
12.5200 USDT |
13.6910 USDT |
12.9410 USDT |
| 2021-08-28 |
12.6443 USDT |
4,494.1795 QTUM |
12.8300 USDT |
12.2850 USDT |
13.0320 USDT |
12.5820 USDT |
| 2021-08-27 |
11.9395 USDT |
6,898.9536 QTUM |
11.7980 USDT |
11.2810 USDT |
12.8840 USDT |
12.8120 USDT |
| 2021-08-26 |
12.2329 USDT |
11,053.4792 QTUM |
12.9310 USDT |
11.6040 USDT |
13.1910 USDT |
11.9570 USDT |
| 2021-08-25 |
12.6273 USDT |
8,731.6628 QTUM |
12.6520 USDT |
12.0140 USDT |
13.0190 USDT |
12.9960 USDT |
| 2021-08-24 |
13.3830 USDT |
11,830.6287 QTUM |
13.7640 USDT |
12.3000 USDT |
14.2350 USDT |
12.9900 USDT |
| 2021-08-23 |
13.6704 USDT |
9,420.7514 QTUM |
13.5020 USDT |
13.3110 USDT |
14.1300 USDT |
13.6440 USDT |
| 2021-08-22 |
13.4501 USDT |
4,629.6140 QTUM |
13.6880 USDT |
12.9140 USDT |
13.8240 USDT |
13.0900 USDT |
| 2021-08-21 |
13.6175 USDT |
1,521.9662 QTUM |
14.1050 USDT |
13.6960 USDT |
14.2350 USDT |
13.7250 USDT |
| 2021-08-20 |
13.5272 USDT |
7,972.6960 QTUM |
13.2760 USDT |
13.1350 USDT |
13.9400 USDT |
13.5830 USDT |
| 2021-08-19 |
12.6768 USDT |
9,527.8186 QTUM |
12.9140 USDT |
12.0510 USDT |
13.3140 USDT |
13.1480 USDT |
| 2021-08-18 |
12.9280 USDT |
25,653.0652 QTUM |
12.3860 USDT |
12.3860 USDT |
13.6100 USDT |
12.7680 USDT |
| 2021-08-17 |
13.3885 USDT |
17,923.8521 QTUM |
13.1760 USDT |
12.2550 USDT |
14.0670 USDT |
12.6570 USDT |
| 2021-08-16 |
13.9511 USDT |
15,207.7296 QTUM |
13.7370 USDT |
12.9540 USDT |
14.8460 USDT |
13.2480 USDT |
| 2021-08-15 |
13.5176 USDT |
22,057.4022 QTUM |
14.0860 USDT |
12.9060 USDT |
14.0860 USDT |
13.8170 USDT |
| 2021-08-14 |
14.1549 USDT |
77,918.9596 QTUM |
14.0210 USDT |
13.6960 USDT |
15.1130 USDT |
14.1620 USDT |
| 2021-08-13 |
11.7093 USDT |
49,109.1941 QTUM |
10.2980 USDT |
10.1210 USDT |
12.6150 USDT |
12.4730 USDT |
| 2021-08-12 |
10.4786 USDT |
33,371.9322 QTUM |
10.7520 USDT |
9.8190 USDT |
11.4210 USDT |
10.1540 USDT |
| 2021-08-11 |
10.9100 USDT |
20,997.8869 QTUM |
10.6390 USDT |
10.5040 USDT |
11.4940 USDT |
10.7850 USDT |
| 2021-08-10 |
10.5471 USDT |
14,763.7033 QTUM |
10.7210 USDT |
10.2310 USDT |
10.7840 USDT |
10.6760 USDT |