Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
11.9395 USDT |
6,898.9536 QTUM |
11.7980 USDT |
11.2810 USDT |
12.8840 USDT |
12.8120 USDT |
| 2021-08-26 |
12.2329 USDT |
11,053.4792 QTUM |
12.9310 USDT |
11.6040 USDT |
13.1910 USDT |
11.9570 USDT |
| 2021-08-25 |
12.6273 USDT |
8,731.6628 QTUM |
12.6520 USDT |
12.0140 USDT |
13.0190 USDT |
12.9960 USDT |
| 2021-08-24 |
13.3830 USDT |
11,830.6287 QTUM |
13.7640 USDT |
12.3000 USDT |
14.2350 USDT |
12.9900 USDT |
| 2021-08-23 |
13.6704 USDT |
9,420.7514 QTUM |
13.5020 USDT |
13.3110 USDT |
14.1300 USDT |
13.6440 USDT |
| 2021-08-22 |
13.4501 USDT |
4,629.6140 QTUM |
13.6880 USDT |
12.9140 USDT |
13.8240 USDT |
13.0900 USDT |
| 2021-08-21 |
13.6175 USDT |
1,521.9662 QTUM |
14.1050 USDT |
13.6960 USDT |
14.2350 USDT |
13.7250 USDT |
| 2021-08-20 |
13.5272 USDT |
7,972.6960 QTUM |
13.2760 USDT |
13.1350 USDT |
13.9400 USDT |
13.5830 USDT |
| 2021-08-19 |
12.6768 USDT |
9,527.8186 QTUM |
12.9140 USDT |
12.0510 USDT |
13.3140 USDT |
13.1480 USDT |
| 2021-08-18 |
12.9280 USDT |
25,653.0652 QTUM |
12.3860 USDT |
12.3860 USDT |
13.6100 USDT |
12.7680 USDT |
| 2021-08-17 |
13.3885 USDT |
17,923.8521 QTUM |
13.1760 USDT |
12.2550 USDT |
14.0670 USDT |
12.6570 USDT |
| 2021-08-16 |
13.9511 USDT |
15,207.7296 QTUM |
13.7370 USDT |
12.9540 USDT |
14.8460 USDT |
13.2480 USDT |
| 2021-08-15 |
13.5176 USDT |
22,057.4022 QTUM |
14.0860 USDT |
12.9060 USDT |
14.0860 USDT |
13.8170 USDT |
| 2021-08-14 |
14.1549 USDT |
77,918.9596 QTUM |
14.0210 USDT |
13.6960 USDT |
15.1130 USDT |
14.1620 USDT |
| 2021-08-13 |
11.7093 USDT |
49,109.1941 QTUM |
10.2980 USDT |
10.1210 USDT |
12.6150 USDT |
12.4730 USDT |
| 2021-08-12 |
10.4786 USDT |
33,371.9322 QTUM |
10.7520 USDT |
9.8190 USDT |
11.4210 USDT |
10.1540 USDT |
| 2021-08-11 |
10.9100 USDT |
20,997.8869 QTUM |
10.6390 USDT |
10.5040 USDT |
11.4940 USDT |
10.7850 USDT |
| 2021-08-10 |
10.5471 USDT |
14,763.7033 QTUM |
10.7210 USDT |
10.2310 USDT |
10.7840 USDT |
10.6760 USDT |
| 2021-08-09 |
10.7433 USDT |
59,017.7935 QTUM |
10.2090 USDT |
10.2090 USDT |
11.0940 USDT |
10.4270 USDT |
| 2021-08-08 |
10.7458 USDT |
65,150.6412 QTUM |
10.8610 USDT |
10.0010 USDT |
11.5460 USDT |
10.3660 USDT |
| 2021-08-07 |
10.2025 USDT |
177,883.0246 QTUM |
8.7510 USDT |
8.5830 USDT |
11.4360 USDT |
10.6760 USDT |
| 2021-08-06 |
8.4535 USDT |
33,554.5377 QTUM |
8.1780 USDT |
7.9890 USDT |
8.7460 USDT |
8.6220 USDT |
| 2021-08-05 |
7.9650 USDT |
19,588.3260 QTUM |
8.0340 USDT |
7.5990 USDT |
8.2770 USDT |
8.1380 USDT |
| 2021-08-04 |
7.7964 USDT |
9,499.3341 QTUM |
7.8050 USDT |
7.4820 USDT |
8.0490 USDT |
7.9240 USDT |
| 2021-08-03 |
7.8042 USDT |
18,395.8504 QTUM |
8.0260 USDT |
7.4560 USDT |
8.1230 USDT |
7.7890 USDT |
| 2021-08-02 |
7.8274 USDT |
71,830.6552 QTUM |
7.3750 USDT |
7.2020 USDT |
8.3060 USDT |
7.9090 USDT |
| 2021-08-01 |
7.8454 USDT |
21,595.0793 QTUM |
8.0110 USDT |
7.5380 USDT |
8.0720 USDT |
7.7190 USDT |
| 2021-07-31 |
7.9822 USDT |
120,691.8550 QTUM |
7.2130 USDT |
7.0990 USDT |
8.5220 USDT |
7.9610 USDT |
| 2021-07-30 |
6.7288 USDT |
15,650.4025 QTUM |
6.8080 USDT |
6.4600 USDT |
7.0380 USDT |
7.0290 USDT |
| 2021-07-29 |
6.5795 USDT |
6,807.0197 QTUM |
6.6680 USDT |
6.4620 USDT |
6.7370 USDT |
6.7140 USDT |
| 2021-07-28 |
6.5871 USDT |
15,076.3147 QTUM |
6.5240 USDT |
6.3910 USDT |
6.7270 USDT |
6.5850 USDT |
| 2021-07-27 |
6.3636 USDT |
15,225.6458 QTUM |
6.3400 USDT |
6.0580 USDT |
6.6150 USDT |
6.3260 USDT |
| 2021-07-26 |
6.6550 USDT |
50,487.2748 QTUM |
6.2350 USDT |
6.1940 USDT |
7.0740 USDT |
6.4510 USDT |
| 2021-07-25 |
6.0438 USDT |
10,709.0330 QTUM |
6.1200 USDT |
5.8800 USDT |
6.1770 USDT |
6.1690 USDT |
| 2021-07-24 |
6.1360 USDT |
15,378.0202 QTUM |
5.8960 USDT |
5.8390 USDT |
6.3840 USDT |
6.0920 USDT |
| 2021-07-23 |
5.7075 USDT |
15,823.2856 QTUM |
5.6220 USDT |
5.4780 USDT |
5.9030 USDT |
5.5830 USDT |
| 2021-07-22 |
5.4952 USDT |
20,497.1103 QTUM |
5.4270 USDT |
5.3310 USDT |
5.7140 USDT |
5.5880 USDT |
| 2021-07-21 |
5.3077 USDT |
19,008.3246 QTUM |
5.0050 USDT |
4.8540 USDT |
5.5770 USDT |
5.3870 USDT |
| 2021-07-20 |
5.0566 USDT |
26,845.6159 QTUM |
5.3400 USDT |
4.8440 USDT |
5.4550 USDT |
4.9620 USDT |
| 2021-07-19 |
5.4467 USDT |
13,323.4278 QTUM |
5.6920 USDT |
5.2720 USDT |
5.7520 USDT |
5.3870 USDT |
| 2021-07-18 |
5.7079 USDT |
8,051.8736 QTUM |
5.5850 USDT |
5.5680 USDT |
5.8770 USDT |
5.6730 USDT |
| 2021-07-17 |
5.5742 USDT |
18,371.7999 QTUM |
5.5550 USDT |
5.4470 USDT |
5.7180 USDT |
5.6160 USDT |
| 2021-07-16 |
5.7759 USDT |
15,664.2202 QTUM |
5.9530 USDT |
5.5760 USDT |
6.0850 USDT |
5.6500 USDT |
| 2021-07-15 |
6.0223 USDT |
12,744.7811 QTUM |
6.2290 USDT |
5.8340 USDT |
6.3270 USDT |
5.9780 USDT |
| 2021-07-14 |
6.0400 USDT |
11,843.7042 QTUM |
6.2260 USDT |
5.8370 USDT |
6.3370 USDT |
6.2530 USDT |
| 2021-07-13 |
6.4308 USDT |
7,849.3392 QTUM |
6.5840 USDT |
6.1990 USDT |
6.6200 USDT |
6.2140 USDT |
| 2021-07-12 |
6.6878 USDT |
24,179.3301 QTUM |
6.7300 USDT |
6.4520 USDT |
6.9290 USDT |
6.5910 USDT |
| 2021-07-11 |
6.6707 USDT |
13,267.3975 QTUM |
6.6760 USDT |
6.4690 USDT |
6.8260 USDT |
6.7000 USDT |
| 2021-07-10 |
6.6347 USDT |
11,284.1694 QTUM |
6.8150 USDT |
6.4700 USDT |
6.9260 USDT |
6.7040 USDT |
| 2021-07-09 |
6.5528 USDT |
19,950.9430 QTUM |
6.5260 USDT |
6.1310 USDT |
6.9320 USDT |
6.8190 USDT |