Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
6.6716 USDT |
22,702.0450 QTUM |
7.1090 USDT |
6.4020 USDT |
7.1340 USDT |
6.5020 USDT |
| 2021-07-07 |
7.2328 USDT |
7,216.7435 QTUM |
7.2000 USDT |
7.0590 USDT |
7.3850 USDT |
7.2580 USDT |
| 2021-07-06 |
7.2021 USDT |
14,628.5087 QTUM |
6.9820 USDT |
6.9740 USDT |
7.3990 USDT |
7.1840 USDT |
| 2021-07-05 |
7.1390 USDT |
14,692.3199 QTUM |
7.4160 USDT |
6.8390 USDT |
7.4170 USDT |
7.0550 USDT |
| 2021-07-04 |
7.3893 USDT |
8,052.2659 QTUM |
7.2760 USDT |
7.0740 USDT |
7.6130 USDT |
7.6130 USDT |
| 2021-07-03 |
7.2503 USDT |
9,243.0015 QTUM |
7.0930 USDT |
6.9710 USDT |
7.4680 USDT |
7.2390 USDT |
| 2021-07-02 |
6.9172 USDT |
17,674.4791 QTUM |
7.0790 USDT |
6.6780 USDT |
7.2890 USDT |
7.1300 USDT |
| 2021-07-01 |
7.2064 USDT |
25,945.0230 QTUM |
7.7300 USDT |
6.8590 USDT |
7.7300 USDT |
7.1980 USDT |
| 2021-06-30 |
7.4918 USDT |
65,941.6537 QTUM |
7.5960 USDT |
6.8530 USDT |
7.9720 USDT |
7.6830 USDT |
| 2021-06-29 |
6.9817 USDT |
30,446.1353 QTUM |
6.3740 USDT |
6.3400 USDT |
7.4910 USDT |
7.3160 USDT |
| 2021-06-28 |
6.2418 USDT |
20,374.6761 QTUM |
6.1870 USDT |
6.0270 USDT |
6.4790 USDT |
6.3490 USDT |
| 2021-06-27 |
6.0179 USDT |
47,575.8699 QTUM |
5.8600 USDT |
5.7320 USDT |
6.3050 USDT |
6.0870 USDT |
| 2021-06-26 |
5.5636 USDT |
59,574.4808 QTUM |
5.5600 USDT |
5.2900 USDT |
5.8710 USDT |
5.5670 USDT |
| 2021-06-25 |
5.8973 USDT |
55,994.2451 QTUM |
6.2260 USDT |
5.4580 USDT |
6.5440 USDT |
5.5780 USDT |
| 2021-06-24 |
5.9676 USDT |
39,927.1123 QTUM |
5.9270 USDT |
5.5610 USDT |
6.2840 USDT |
6.1790 USDT |
| 2021-06-23 |
5.5579 USDT |
87,373.7191 QTUM |
5.0190 USDT |
4.7970 USDT |
6.1070 USDT |
5.8060 USDT |
| 2021-06-22 |
5.0525 USDT |
243,156.8672 QTUM |
5.5050 USDT |
4.4680 USDT |
5.9220 USDT |
5.0510 USDT |
| 2021-06-21 |
6.3887 USDT |
60,283.3649 QTUM |
7.5370 USDT |
5.6820 USDT |
7.5890 USDT |
5.6930 USDT |
| 2021-06-20 |
7.3177 USDT |
17,696.9414 QTUM |
7.6620 USDT |
6.8880 USDT |
7.6700 USDT |
7.4970 USDT |
| 2021-06-19 |
7.8952 USDT |
7,305.4788 QTUM |
8.0100 USDT |
7.7100 USDT |
8.0820 USDT |
7.8730 USDT |
| 2021-06-18 |
8.1365 USDT |
13,508.9614 QTUM |
8.6210 USDT |
7.7440 USDT |
8.6210 USDT |
7.9470 USDT |
| 2021-06-17 |
8.7573 USDT |
8,223.6543 QTUM |
8.6790 USDT |
8.4300 USDT |
9.0240 USDT |
8.5710 USDT |
| 2021-06-16 |
8.8910 USDT |
11,281.6715 QTUM |
9.2280 USDT |
8.5950 USDT |
9.2320 USDT |
8.8060 USDT |
| 2021-06-15 |
9.3048 USDT |
8,186.5813 QTUM |
9.4050 USDT |
9.0490 USDT |
9.5800 USDT |
9.2980 USDT |
| 2021-06-14 |
9.1458 USDT |
13,752.6869 QTUM |
9.2170 USDT |
8.8380 USDT |
9.4720 USDT |
9.3970 USDT |
| 2021-06-13 |
8.6268 USDT |
17,979.6411 QTUM |
8.5540 USDT |
8.3060 USDT |
9.1870 USDT |
9.1550 USDT |
| 2021-06-12 |
8.5781 USDT |
18,340.7210 QTUM |
9.0490 USDT |
8.2420 USDT |
9.0490 USDT |
8.5190 USDT |
| 2021-06-11 |
9.3599 USDT |
13,977.0712 QTUM |
9.7140 USDT |
8.9160 USDT |
9.8270 USDT |
8.9810 USDT |
| 2021-06-10 |
10.1931 USDT |
33,075.2526 QTUM |
9.9000 USDT |
9.3880 USDT |
10.6590 USDT |
9.7750 USDT |
| 2021-06-09 |
9.3787 USDT |
27,276.2516 QTUM |
9.3650 USDT |
8.7690 USDT |
9.8790 USDT |
9.8470 USDT |
| 2021-06-08 |
9.1362 USDT |
52,642.2974 QTUM |
9.7190 USDT |
8.3870 USDT |
9.9370 USDT |
9.3870 USDT |
| 2021-06-07 |
10.7071 USDT |
18,383.3979 QTUM |
11.1170 USDT |
9.8830 USDT |
11.3190 USDT |
10.1160 USDT |
| 2021-06-06 |
10.9763 USDT |
7,073.3577 QTUM |
10.9140 USDT |
10.7190 USDT |
11.2410 USDT |
10.9700 USDT |
| 2021-06-05 |
11.1148 USDT |
14,586.8977 QTUM |
11.2780 USDT |
10.5520 USDT |
11.7380 USDT |
10.5980 USDT |
| 2021-06-04 |
11.4460 USDT |
33,741.1726 QTUM |
12.4120 USDT |
10.7940 USDT |
12.5860 USDT |
11.5110 USDT |
| 2021-06-03 |
12.3070 USDT |
11,614.8988 QTUM |
12.0660 USDT |
11.8640 USDT |
12.7520 USDT |
12.3760 USDT |
| 2021-06-02 |
11.8158 USDT |
13,077.4511 QTUM |
11.8420 USDT |
11.3220 USDT |
12.3490 USDT |
12.0220 USDT |
| 2021-06-01 |
11.8284 USDT |
21,859.7662 QTUM |
12.3610 USDT |
11.2750 USDT |
12.5620 USDT |
11.6820 USDT |
| 2021-05-31 |
11.3443 USDT |
38,960.6266 QTUM |
11.3830 USDT |
10.7560 USDT |
11.9400 USDT |
11.7500 USDT |
| 2021-05-30 |
11.2196 USDT |
52,687.2807 QTUM |
11.2600 USDT |
10.2640 USDT |
11.8670 USDT |
11.4430 USDT |
| 2021-05-29 |
11.5312 USDT |
92,170.6375 QTUM |
12.1320 USDT |
10.5260 USDT |
12.8720 USDT |
11.2330 USDT |
| 2021-05-28 |
12.5730 USDT |
133,766.1950 QTUM |
14.5990 USDT |
11.3000 USDT |
14.5990 USDT |
11.8420 USDT |
| 2021-05-27 |
13.2401 USDT |
93,057.9360 QTUM |
12.5260 USDT |
12.1490 USDT |
14.4790 USDT |
13.7260 USDT |
| 2021-05-26 |
12.0192 USDT |
64,074.3343 QTUM |
11.5290 USDT |
11.2370 USDT |
13.0280 USDT |
12.3410 USDT |
| 2021-05-25 |
11.6843 USDT |
243,709.8054 QTUM |
11.3330 USDT |
10.5780 USDT |
12.9240 USDT |
11.6200 USDT |
| 2021-05-24 |
9.1815 USDT |
223,393.8782 QTUM |
8.1680 USDT |
7.6610 USDT |
10.8920 USDT |
10.8430 USDT |
| 2021-05-23 |
7.8684 USDT |
573,178.6348 QTUM |
9.7090 USDT |
6.3730 USDT |
10.7380 USDT |
8.1380 USDT |
| 2021-05-22 |
10.2338 USDT |
118,993.9945 QTUM |
11.1510 USDT |
9.1880 USDT |
11.1850 USDT |
9.9920 USDT |
| 2021-05-21 |
11.6921 USDT |
492,401.6778 QTUM |
13.6170 USDT |
9.6860 USDT |
13.9790 USDT |
10.9460 USDT |
| 2021-05-20 |
11.3864 USDT |
484,193.2011 QTUM |
10.8610 USDT |
9.5770 USDT |
13.7100 USDT |
12.6040 USDT |