Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
11.1182 USDT |
1,180,738.8190 QTUM |
18.0400 USDT |
7.7010 USDT |
18.1770 USDT |
11.7110 USDT |
| 2021-05-18 |
17.6958 USDT |
16,914.5612 QTUM |
17.4120 USDT |
16.8880 USDT |
18.6620 USDT |
17.8210 USDT |
| 2021-05-17 |
17.6061 USDT |
34,198.7315 QTUM |
19.4030 USDT |
16.3370 USDT |
19.4440 USDT |
17.6050 USDT |
| 2021-05-16 |
19.6787 USDT |
25,201.0959 QTUM |
20.0440 USDT |
18.2740 USDT |
21.8180 USDT |
18.9230 USDT |
| 2021-05-15 |
20.8717 USDT |
14,520.5713 QTUM |
22.0360 USDT |
19.7360 USDT |
22.1460 USDT |
20.6530 USDT |
| 2021-05-14 |
21.3097 USDT |
15,940.1974 QTUM |
20.9130 USDT |
20.1540 USDT |
22.8190 USDT |
21.2950 USDT |
| 2021-05-13 |
20.0702 USDT |
74,651.4594 QTUM |
20.0440 USDT |
18.5610 USDT |
21.8180 USDT |
20.0320 USDT |
| 2021-05-12 |
24.1811 USDT |
13,598.6591 QTUM |
26.6060 USDT |
22.2910 USDT |
26.8190 USDT |
23.8670 USDT |
| 2021-05-11 |
24.1206 USDT |
21,632.8330 QTUM |
23.6300 USDT |
21.9550 USDT |
26.3710 USDT |
25.4110 USDT |
| 2021-05-10 |
23.6391 USDT |
45,548.7644 QTUM |
27.3610 USDT |
22.1410 USDT |
28.2780 USDT |
24.0770 USDT |
| 2021-05-09 |
27.3213 USDT |
24,659.3069 QTUM |
25.7180 USDT |
25.1100 USDT |
30.6160 USDT |
25.4110 USDT |
| 2021-05-08 |
25.7875 USDT |
15,541.5651 QTUM |
26.9020 USDT |
23.5820 USDT |
27.0580 USDT |
25.7770 USDT |
| 2021-05-07 |
29.8673 USDT |
153,382.0558 QTUM |
24.7160 USDT |
23.7200 USDT |
35.2800 USDT |
23.9860 USDT |
| 2021-05-06 |
19.0035 USDT |
79,510.7181 QTUM |
17.7060 USDT |
17.3090 USDT |
23.5880 USDT |
22.9720 USDT |
| 2021-05-05 |
15.6608 USDT |
51,589.0407 QTUM |
13.8190 USDT |
13.6420 USDT |
17.6510 USDT |
17.5610 USDT |
| 2021-05-04 |
14.3460 USDT |
51,822.4775 QTUM |
15.7500 USDT |
13.5340 USDT |
15.7530 USDT |
14.1080 USDT |
| 2021-05-03 |
15.6796 USDT |
13,260.2387 QTUM |
15.2590 USDT |
15.2120 USDT |
16.1960 USDT |
15.3760 USDT |
| 2021-05-02 |
15.4207 USDT |
24,701.6072 QTUM |
15.1140 USDT |
14.7140 USDT |
16.1250 USDT |
15.4440 USDT |
| 2021-05-01 |
14.8178 USDT |
12,979.1106 QTUM |
14.9910 USDT |
14.4230 USDT |
15.1580 USDT |
15.0790 USDT |
| 2021-04-30 |
14.3163 USDT |
13,249.2233 QTUM |
14.2140 USDT |
13.9090 USDT |
14.9810 USDT |
14.8520 USDT |
| 2021-04-29 |
14.2149 USDT |
19,797.5755 QTUM |
14.3450 USDT |
13.7470 USDT |
14.6860 USDT |
13.8670 USDT |
| 2021-04-28 |
14.1842 USDT |
32,780.5422 QTUM |
14.8710 USDT |
13.3640 USDT |
15.3870 USDT |
14.1360 USDT |
| 2021-04-27 |
14.3612 USDT |
37,407.1899 QTUM |
13.9840 USDT |
13.7930 USDT |
15.2080 USDT |
14.4500 USDT |
| 2021-04-26 |
12.4105 USDT |
31,167.1852 QTUM |
11.9520 USDT |
11.7930 USDT |
13.6010 USDT |
13.3540 USDT |
| 2021-04-25 |
12.0624 USDT |
71,428.3355 QTUM |
11.7010 USDT |
11.0820 USDT |
13.1310 USDT |
11.7420 USDT |
| 2021-04-24 |
12.2509 USDT |
66,171.4267 QTUM |
13.1220 USDT |
11.5190 USDT |
13.1970 USDT |
12.0970 USDT |
| 2021-04-23 |
11.8187 USDT |
300,428.9582 QTUM |
13.4180 USDT |
10.0730 USDT |
13.6780 USDT |
12.6840 USDT |
| 2021-04-22 |
15.1490 USDT |
76,618.4517 QTUM |
15.7770 USDT |
13.6800 USDT |
16.3050 USDT |
14.2880 USDT |
| 2021-04-21 |
16.9008 USDT |
46,181.5927 QTUM |
17.4580 USDT |
15.8650 USDT |
17.4590 USDT |
16.5350 USDT |
| 2021-04-20 |
17.2916 USDT |
152,593.9437 QTUM |
18.3240 USDT |
16.2570 USDT |
18.6520 USDT |
17.6070 USDT |
| 2021-04-19 |
19.0376 USDT |
169,309.7727 QTUM |
18.3240 USDT |
17.4000 USDT |
20.9500 USDT |
19.9250 USDT |
| 2021-04-18 |
14.8925 USDT |
320,324.3083 QTUM |
17.2790 USDT |
12.4110 USDT |
18.4140 USDT |
18.3870 USDT |
| 2021-04-17 |
18.1109 USDT |
38,316.5468 QTUM |
18.3750 USDT |
17.0520 USDT |
19.3940 USDT |
17.6560 USDT |
| 2021-04-16 |
17.5685 USDT |
83,953.0280 QTUM |
17.6010 USDT |
15.7460 USDT |
19.0690 USDT |
17.9160 USDT |
| 2021-04-15 |
15.6400 USDT |
26,062.1234 QTUM |
15.8880 USDT |
15.1210 USDT |
16.2030 USDT |
16.1250 USDT |
| 2021-04-14 |
15.5539 USDT |
38,760.7392 QTUM |
15.0810 USDT |
14.6690 USDT |
16.8340 USDT |
15.0770 USDT |
| 2021-04-13 |
14.7740 USDT |
36,875.8431 QTUM |
14.5240 USDT |
14.1870 USDT |
15.5640 USDT |
14.9020 USDT |
| 2021-04-12 |
15.2843 USDT |
28,483.4588 QTUM |
14.9550 USDT |
14.4770 USDT |
16.1980 USDT |
14.4770 USDT |
| 2021-04-11 |
15.2774 USDT |
9,988.4227 QTUM |
15.9010 USDT |
14.6160 USDT |
15.9090 USDT |
14.9770 USDT |
| 2021-04-10 |
15.4737 USDT |
24,477.0159 QTUM |
15.7300 USDT |
14.9090 USDT |
16.4940 USDT |
15.3010 USDT |
| 2021-04-09 |
15.9734 USDT |
16,748.5765 QTUM |
16.7880 USDT |
15.1210 USDT |
16.8220 USDT |
15.6130 USDT |
| 2021-04-08 |
15.4510 USDT |
67,994.6014 QTUM |
15.6870 USDT |
14.3550 USDT |
16.5770 USDT |
16.2520 USDT |
| 2021-04-07 |
15.6137 USDT |
238,757.9030 QTUM |
15.2590 USDT |
13.6590 USDT |
17.9630 USDT |
16.8580 USDT |
| 2021-04-06 |
13.2843 USDT |
171,255.2678 QTUM |
11.8450 USDT |
11.7790 USDT |
15.1600 USDT |
14.3360 USDT |
| 2021-04-05 |
11.0473 USDT |
44,747.8380 QTUM |
10.7720 USDT |
10.6680 USDT |
11.6570 USDT |
11.6000 USDT |
| 2021-04-04 |
10.0909 USDT |
43,207.0895 QTUM |
9.7260 USDT |
9.6030 USDT |
10.7670 USDT |
10.7670 USDT |
| 2021-04-03 |
10.4929 USDT |
59,426.7666 QTUM |
10.1640 USDT |
10.0520 USDT |
11.4310 USDT |
10.8740 USDT |
| 2021-04-02 |
10.1347 USDT |
63,637.1614 QTUM |
10.0480 USDT |
9.7680 USDT |
10.4820 USDT |
9.9160 USDT |
| 2021-04-01 |
10.2732 USDT |
159,747.6588 QTUM |
9.3980 USDT |
9.3980 USDT |
10.9440 USDT |
10.3400 USDT |
| 2021-03-31 |
8.6589 USDT |
59,051.3412 QTUM |
8.7570 USDT |
8.1260 USDT |
9.4230 USDT |
9.4210 USDT |