Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
6.3887 USDT |
60,283.3649 QTUM |
7.5370 USDT |
5.6820 USDT |
7.5890 USDT |
5.6930 USDT |
| 2021-06-20 |
7.3177 USDT |
17,696.9414 QTUM |
7.6620 USDT |
6.8880 USDT |
7.6700 USDT |
7.4970 USDT |
| 2021-06-19 |
7.8952 USDT |
7,305.4788 QTUM |
8.0100 USDT |
7.7100 USDT |
8.0820 USDT |
7.8730 USDT |
| 2021-06-18 |
8.1365 USDT |
13,508.9614 QTUM |
8.6210 USDT |
7.7440 USDT |
8.6210 USDT |
7.9470 USDT |
| 2021-06-17 |
8.7573 USDT |
8,223.6543 QTUM |
8.6790 USDT |
8.4300 USDT |
9.0240 USDT |
8.5710 USDT |
| 2021-06-16 |
8.8910 USDT |
11,281.6715 QTUM |
9.2280 USDT |
8.5950 USDT |
9.2320 USDT |
8.8060 USDT |
| 2021-06-15 |
9.3048 USDT |
8,186.5813 QTUM |
9.4050 USDT |
9.0490 USDT |
9.5800 USDT |
9.2980 USDT |
| 2021-06-14 |
9.1458 USDT |
13,752.6869 QTUM |
9.2170 USDT |
8.8380 USDT |
9.4720 USDT |
9.3970 USDT |
| 2021-06-13 |
8.6268 USDT |
17,979.6411 QTUM |
8.5540 USDT |
8.3060 USDT |
9.1870 USDT |
9.1550 USDT |
| 2021-06-12 |
8.5781 USDT |
18,340.7210 QTUM |
9.0490 USDT |
8.2420 USDT |
9.0490 USDT |
8.5190 USDT |
| 2021-06-11 |
9.3599 USDT |
13,977.0712 QTUM |
9.7140 USDT |
8.9160 USDT |
9.8270 USDT |
8.9810 USDT |
| 2021-06-10 |
10.1931 USDT |
33,075.2526 QTUM |
9.9000 USDT |
9.3880 USDT |
10.6590 USDT |
9.7750 USDT |
| 2021-06-09 |
9.3787 USDT |
27,276.2516 QTUM |
9.3650 USDT |
8.7690 USDT |
9.8790 USDT |
9.8470 USDT |
| 2021-06-08 |
9.1362 USDT |
52,642.2974 QTUM |
9.7190 USDT |
8.3870 USDT |
9.9370 USDT |
9.3870 USDT |
| 2021-06-07 |
10.7071 USDT |
18,383.3979 QTUM |
11.1170 USDT |
9.8830 USDT |
11.3190 USDT |
10.1160 USDT |
| 2021-06-06 |
10.9763 USDT |
7,073.3577 QTUM |
10.9140 USDT |
10.7190 USDT |
11.2410 USDT |
10.9700 USDT |
| 2021-06-05 |
11.1148 USDT |
14,586.8977 QTUM |
11.2780 USDT |
10.5520 USDT |
11.7380 USDT |
10.5980 USDT |
| 2021-06-04 |
11.4460 USDT |
33,741.1726 QTUM |
12.4120 USDT |
10.7940 USDT |
12.5860 USDT |
11.5110 USDT |
| 2021-06-03 |
12.3070 USDT |
11,614.8988 QTUM |
12.0660 USDT |
11.8640 USDT |
12.7520 USDT |
12.3760 USDT |
| 2021-06-02 |
11.8158 USDT |
13,077.4511 QTUM |
11.8420 USDT |
11.3220 USDT |
12.3490 USDT |
12.0220 USDT |
| 2021-06-01 |
11.8284 USDT |
21,859.7662 QTUM |
12.3610 USDT |
11.2750 USDT |
12.5620 USDT |
11.6820 USDT |
| 2021-05-31 |
11.3443 USDT |
38,960.6266 QTUM |
11.3830 USDT |
10.7560 USDT |
11.9400 USDT |
11.7500 USDT |
| 2021-05-30 |
11.2196 USDT |
52,687.2807 QTUM |
11.2600 USDT |
10.2640 USDT |
11.8670 USDT |
11.4430 USDT |
| 2021-05-29 |
11.5312 USDT |
92,170.6375 QTUM |
12.1320 USDT |
10.5260 USDT |
12.8720 USDT |
11.2330 USDT |
| 2021-05-28 |
12.5730 USDT |
133,766.1950 QTUM |
14.5990 USDT |
11.3000 USDT |
14.5990 USDT |
11.8420 USDT |
| 2021-05-27 |
13.2401 USDT |
93,057.9360 QTUM |
12.5260 USDT |
12.1490 USDT |
14.4790 USDT |
13.7260 USDT |
| 2021-05-26 |
12.0192 USDT |
64,074.3343 QTUM |
11.5290 USDT |
11.2370 USDT |
13.0280 USDT |
12.3410 USDT |
| 2021-05-25 |
11.6843 USDT |
243,709.8054 QTUM |
11.3330 USDT |
10.5780 USDT |
12.9240 USDT |
11.6200 USDT |
| 2021-05-24 |
9.1815 USDT |
223,393.8782 QTUM |
8.1680 USDT |
7.6610 USDT |
10.8920 USDT |
10.8430 USDT |
| 2021-05-23 |
7.8684 USDT |
573,178.6348 QTUM |
9.7090 USDT |
6.3730 USDT |
10.7380 USDT |
8.1380 USDT |
| 2021-05-22 |
10.2338 USDT |
118,993.9945 QTUM |
11.1510 USDT |
9.1880 USDT |
11.1850 USDT |
9.9920 USDT |
| 2021-05-21 |
11.6921 USDT |
492,401.6778 QTUM |
13.6170 USDT |
9.6860 USDT |
13.9790 USDT |
10.9460 USDT |
| 2021-05-20 |
11.3864 USDT |
484,193.2011 QTUM |
10.8610 USDT |
9.5770 USDT |
13.7100 USDT |
12.6040 USDT |
| 2021-05-19 |
11.1182 USDT |
1,180,738.8190 QTUM |
18.0400 USDT |
7.7010 USDT |
18.1770 USDT |
11.7110 USDT |
| 2021-05-18 |
17.6958 USDT |
16,914.5612 QTUM |
17.4120 USDT |
16.8880 USDT |
18.6620 USDT |
17.8210 USDT |
| 2021-05-17 |
17.6061 USDT |
34,198.7315 QTUM |
19.4030 USDT |
16.3370 USDT |
19.4440 USDT |
17.6050 USDT |
| 2021-05-16 |
19.6787 USDT |
25,201.0959 QTUM |
20.0440 USDT |
18.2740 USDT |
21.8180 USDT |
18.9230 USDT |
| 2021-05-15 |
20.8717 USDT |
14,520.5713 QTUM |
22.0360 USDT |
19.7360 USDT |
22.1460 USDT |
20.6530 USDT |
| 2021-05-14 |
21.3097 USDT |
15,940.1974 QTUM |
20.9130 USDT |
20.1540 USDT |
22.8190 USDT |
21.2950 USDT |
| 2021-05-13 |
20.0702 USDT |
74,651.4594 QTUM |
20.0440 USDT |
18.5610 USDT |
21.8180 USDT |
20.0320 USDT |
| 2021-05-12 |
24.1811 USDT |
13,598.6591 QTUM |
26.6060 USDT |
22.2910 USDT |
26.8190 USDT |
23.8670 USDT |
| 2021-05-11 |
24.1206 USDT |
21,632.8330 QTUM |
23.6300 USDT |
21.9550 USDT |
26.3710 USDT |
25.4110 USDT |
| 2021-05-10 |
23.6391 USDT |
45,548.7644 QTUM |
27.3610 USDT |
22.1410 USDT |
28.2780 USDT |
24.0770 USDT |
| 2021-05-09 |
27.3213 USDT |
24,659.3069 QTUM |
25.7180 USDT |
25.1100 USDT |
30.6160 USDT |
25.4110 USDT |
| 2021-05-08 |
25.7875 USDT |
15,541.5651 QTUM |
26.9020 USDT |
23.5820 USDT |
27.0580 USDT |
25.7770 USDT |
| 2021-05-07 |
29.8673 USDT |
153,382.0558 QTUM |
24.7160 USDT |
23.7200 USDT |
35.2800 USDT |
23.9860 USDT |
| 2021-05-06 |
19.0035 USDT |
79,510.7181 QTUM |
17.7060 USDT |
17.3090 USDT |
23.5880 USDT |
22.9720 USDT |
| 2021-05-05 |
15.6608 USDT |
51,589.0407 QTUM |
13.8190 USDT |
13.6420 USDT |
17.6510 USDT |
17.5610 USDT |
| 2021-05-04 |
14.3460 USDT |
51,822.4775 QTUM |
15.7500 USDT |
13.5340 USDT |
15.7530 USDT |
14.1080 USDT |
| 2021-05-03 |
15.6796 USDT |
13,260.2387 QTUM |
15.2590 USDT |
15.2120 USDT |
16.1960 USDT |
15.3760 USDT |