Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
5.9639 USDT |
111,276.5243 QTUM |
5.8480 USDT |
5.5800 USDT |
6.2110 USDT |
6.1000 USDT |
| 2021-03-12 |
5.9590 USDT |
112,945.0470 QTUM |
6.1400 USDT |
5.7010 USDT |
6.1670 USDT |
5.7210 USDT |
| 2021-03-11 |
6.0864 USDT |
112,158.7873 QTUM |
6.2400 USDT |
5.8690 USDT |
6.2820 USDT |
6.1530 USDT |
| 2021-03-10 |
6.2992 USDT |
143,725.0471 QTUM |
6.5570 USDT |
6.0470 USDT |
6.5710 USDT |
6.2460 USDT |
| 2021-03-09 |
6.3204 USDT |
105,451.2837 QTUM |
6.3020 USDT |
6.1850 USDT |
6.6170 USDT |
6.4550 USDT |
| 2021-03-08 |
6.2081 USDT |
100,919.7759 QTUM |
6.3490 USDT |
6.0050 USDT |
6.4010 USDT |
6.1530 USDT |
| 2021-03-07 |
6.3248 USDT |
114,720.3622 QTUM |
6.3260 USDT |
6.1040 USDT |
6.5460 USDT |
6.2810 USDT |
| 2021-03-06 |
6.2091 USDT |
208,641.9138 QTUM |
6.5860 USDT |
5.9070 USDT |
6.6560 USDT |
6.0420 USDT |
| 2021-03-05 |
5.6316 USDT |
372,744.4861 QTUM |
5.6760 USDT |
5.2560 USDT |
6.3560 USDT |
6.0570 USDT |
| 2021-03-04 |
5.4860 USDT |
1,001,528.5445 QTUM |
5.3380 USDT |
5.2220 USDT |
5.9060 USDT |
5.5080 USDT |
| 2021-03-03 |
5.3608 USDT |
1,219,824.6021 QTUM |
5.1900 USDT |
5.1290 USDT |
5.5250 USDT |
5.3520 USDT |
| 2021-03-02 |
5.1829 USDT |
1,345,798.1796 QTUM |
5.2700 USDT |
4.9530 USDT |
5.3870 USDT |
5.1340 USDT |
| 2021-03-01 |
4.9951 USDT |
1,029,156.3245 QTUM |
4.8510 USDT |
4.8210 USDT |
5.2250 USDT |
5.0910 USDT |
| 2021-02-28 |
4.9053 USDT |
1,558,303.9072 QTUM |
5.2630 USDT |
4.5240 USDT |
5.3650 USDT |
4.8310 USDT |
| 2021-02-27 |
5.3797 USDT |
1,149,211.5483 QTUM |
5.1900 USDT |
5.1840 USDT |
5.7460 USDT |
5.4720 USDT |
| 2021-02-26 |
5.1122 USDT |
1,213,010.6699 QTUM |
5.1270 USDT |
4.7000 USDT |
5.3540 USDT |
5.3240 USDT |
| 2021-02-25 |
5.2085 USDT |
1,205,489.8823 QTUM |
5.2990 USDT |
5.0760 USDT |
5.7960 USDT |
5.1180 USDT |
| 2021-02-24 |
5.2205 USDT |
1,509,636.5255 QTUM |
5.1400 USDT |
4.8670 USDT |
5.6070 USDT |
5.3010 USDT |
| 2021-02-23 |
5.7815 USDT |
2,384,520.6900 QTUM |
6.4150 USDT |
4.2690 USDT |
6.4420 USDT |
5.1480 USDT |
| 2021-02-22 |
6.7565 USDT |
1,302,221.8956 QTUM |
7.1260 USDT |
5.3650 USDT |
7.1490 USDT |
6.3870 USDT |
| 2021-02-21 |
6.9140 USDT |
1,011,745.6360 QTUM |
6.7070 USDT |
6.5310 USDT |
7.3290 USDT |
7.1210 USDT |
| 2021-02-20 |
6.9915 USDT |
997,549.0894 QTUM |
7.2830 USDT |
6.4280 USDT |
7.3920 USDT |
6.7000 USDT |
| 2021-02-19 |
7.2060 USDT |
830,706.3072 QTUM |
7.1410 USDT |
6.7470 USDT |
7.5030 USDT |
7.2710 USDT |
| 2021-02-18 |
6.8875 USDT |
1,022,502.9259 QTUM |
6.6430 USDT |
6.6430 USDT |
7.3040 USDT |
7.1320 USDT |
| 2021-02-17 |
6.5355 USDT |
978,062.1977 QTUM |
6.4310 USDT |
5.9830 USDT |
6.7700 USDT |
6.6400 USDT |
| 2021-02-16 |
6.4180 USDT |
983,845.3734 QTUM |
6.4140 USDT |
6.1190 USDT |
6.7720 USDT |
6.4220 USDT |
| 2021-02-15 |
6.7040 USDT |
1,237,557.1052 QTUM |
6.9960 USDT |
5.4800 USDT |
7.1250 USDT |
6.4120 USDT |
| 2021-02-14 |
7.3475 USDT |
972,185.6571 QTUM |
7.7160 USDT |
6.7900 USDT |
7.7800 USDT |
6.9790 USDT |
| 2021-02-13 |
7.5280 USDT |
838,528.5066 QTUM |
7.3400 USDT |
6.9360 USDT |
7.7890 USDT |
7.7160 USDT |
| 2021-02-12 |
7.3755 USDT |
1,075,639.6090 QTUM |
7.4110 USDT |
6.8590 USDT |
8.2370 USDT |
7.3400 USDT |
| 2021-02-11 |
7.4655 USDT |
1,189,318.0889 QTUM |
7.5190 USDT |
7.1990 USDT |
8.8450 USDT |
7.4120 USDT |
| 2021-02-10 |
6.2645 USDT |
2,301,808.6800 QTUM |
5.0180 USDT |
4.9810 USDT |
7.7450 USDT |
7.5110 USDT |
| 2021-02-09 |
4.8745 USDT |
955,041.7351 QTUM |
4.7340 USDT |
4.5260 USDT |
5.2410 USDT |
5.0150 USDT |
| 2021-02-08 |
4.4915 USDT |
1,135,173.6340 QTUM |
4.2490 USDT |
4.0820 USDT |
4.8130 USDT |
4.7340 USDT |
| 2021-02-07 |
4.3425 USDT |
1,334,342.8913 QTUM |
4.4360 USDT |
3.9540 USDT |
4.4460 USDT |
4.2490 USDT |
| 2021-02-06 |
4.1430 USDT |
1,453,897.4488 QTUM |
3.8540 USDT |
3.6470 USDT |
4.5950 USDT |
4.4320 USDT |
| 2021-02-05 |
3.6820 USDT |
1,103,894.0562 QTUM |
3.5090 USDT |
3.4860 USDT |
3.9840 USDT |
3.8550 USDT |
| 2021-02-04 |
3.5950 USDT |
1,124,432.8809 QTUM |
3.6840 USDT |
3.3530 USDT |
3.7380 USDT |
3.5060 USDT |
| 2021-02-03 |
3.6125 USDT |
1,039,868.1106 QTUM |
3.5410 USDT |
3.4460 USDT |
3.7660 USDT |
3.6840 USDT |
| 2021-02-02 |
3.5065 USDT |
1,198,381.2215 QTUM |
3.4730 USDT |
3.3530 USDT |
3.6100 USDT |
3.5400 USDT |
| 2021-02-01 |
3.3755 USDT |
1,299,990.1243 QTUM |
3.2770 USDT |
3.1740 USDT |
3.5280 USDT |
3.4740 USDT |
| 2021-01-31 |
3.2860 USDT |
1,204,506.9184 QTUM |
3.2960 USDT |
3.1760 USDT |
3.5380 USDT |
3.2760 USDT |
| 2021-01-30 |
3.3030 USDT |
1,142,100.0715 QTUM |
3.3060 USDT |
3.1380 USDT |
3.3520 USDT |
3.3000 USDT |
| 2021-01-29 |
3.2890 USDT |
1,707,708.9444 QTUM |
3.2700 USDT |
3.2350 USDT |
3.6620 USDT |
3.3080 USDT |
| 2021-01-28 |
3.1915 USDT |
1,181,745.5115 QTUM |
3.1130 USDT |
3.0230 USDT |
3.3920 USDT |
3.2700 USDT |
| 2021-01-27 |
3.2715 USDT |
1,552,142.1176 QTUM |
3.4330 USDT |
3.0010 USDT |
3.4510 USDT |
3.1100 USDT |
| 2021-01-26 |
3.3565 USDT |
1,499,457.3943 QTUM |
3.2800 USDT |
3.1920 USDT |
3.4840 USDT |
3.4330 USDT |
| 2021-01-25 |
3.4125 USDT |
1,933,686.6557 QTUM |
3.5430 USDT |
3.2610 USDT |
3.6700 USDT |
3.2820 USDT |
| 2021-01-24 |
3.7405 USDT |
2,334,777.8665 QTUM |
3.9360 USDT |
3.4280 USDT |
4.1810 USDT |
3.5450 USDT |
| 2021-01-23 |
3.4285 USDT |
2,286,346.5928 QTUM |
2.9170 USDT |
2.8830 USDT |
3.9950 USDT |
3.9400 USDT |