Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
4.4915 USDT |
1,135,173.6340 QTUM |
4.2490 USDT |
4.0820 USDT |
4.8130 USDT |
4.7340 USDT |
| 2021-02-07 |
4.3425 USDT |
1,334,342.8913 QTUM |
4.4360 USDT |
3.9540 USDT |
4.4460 USDT |
4.2490 USDT |
| 2021-02-06 |
4.1430 USDT |
1,453,897.4488 QTUM |
3.8540 USDT |
3.6470 USDT |
4.5950 USDT |
4.4320 USDT |
| 2021-02-05 |
3.6820 USDT |
1,103,894.0562 QTUM |
3.5090 USDT |
3.4860 USDT |
3.9840 USDT |
3.8550 USDT |
| 2021-02-04 |
3.5950 USDT |
1,124,432.8809 QTUM |
3.6840 USDT |
3.3530 USDT |
3.7380 USDT |
3.5060 USDT |
| 2021-02-03 |
3.6125 USDT |
1,039,868.1106 QTUM |
3.5410 USDT |
3.4460 USDT |
3.7660 USDT |
3.6840 USDT |
| 2021-02-02 |
3.5065 USDT |
1,198,381.2215 QTUM |
3.4730 USDT |
3.3530 USDT |
3.6100 USDT |
3.5400 USDT |
| 2021-02-01 |
3.3755 USDT |
1,299,990.1243 QTUM |
3.2770 USDT |
3.1740 USDT |
3.5280 USDT |
3.4740 USDT |
| 2021-01-31 |
3.2860 USDT |
1,204,506.9184 QTUM |
3.2960 USDT |
3.1760 USDT |
3.5380 USDT |
3.2760 USDT |
| 2021-01-30 |
3.3030 USDT |
1,142,100.0715 QTUM |
3.3060 USDT |
3.1380 USDT |
3.3520 USDT |
3.3000 USDT |
| 2021-01-29 |
3.2890 USDT |
1,707,708.9444 QTUM |
3.2700 USDT |
3.2350 USDT |
3.6620 USDT |
3.3080 USDT |
| 2021-01-28 |
3.1915 USDT |
1,181,745.5115 QTUM |
3.1130 USDT |
3.0230 USDT |
3.3920 USDT |
3.2700 USDT |
| 2021-01-27 |
3.2715 USDT |
1,552,142.1176 QTUM |
3.4330 USDT |
3.0010 USDT |
3.4510 USDT |
3.1100 USDT |
| 2021-01-26 |
3.3565 USDT |
1,499,457.3943 QTUM |
3.2800 USDT |
3.1920 USDT |
3.4840 USDT |
3.4330 USDT |
| 2021-01-25 |
3.4125 USDT |
1,933,686.6557 QTUM |
3.5430 USDT |
3.2610 USDT |
3.6700 USDT |
3.2820 USDT |
| 2021-01-24 |
3.7405 USDT |
2,334,777.8665 QTUM |
3.9360 USDT |
3.4280 USDT |
4.1810 USDT |
3.5450 USDT |
| 2021-01-23 |
3.4285 USDT |
2,286,346.5928 QTUM |
2.9170 USDT |
2.8830 USDT |
3.9950 USDT |
3.9400 USDT |
| 2021-01-22 |
2.8280 USDT |
2,034,521.6578 QTUM |
2.7370 USDT |
2.5620 USDT |
3.0500 USDT |
2.9190 USDT |
| 2021-01-21 |
2.9885 USDT |
2,207,664.8761 QTUM |
3.2370 USDT |
2.6830 USDT |
3.2590 USDT |
2.7400 USDT |
| 2021-01-20 |
3.1975 USDT |
1,846,460.5287 QTUM |
3.1610 USDT |
2.9700 USDT |
3.2860 USDT |
3.2340 USDT |
| 2021-01-19 |
3.2315 USDT |
1,415,025.2936 QTUM |
3.3020 USDT |
3.1250 USDT |
3.4220 USDT |
3.1610 USDT |
| 2021-01-18 |
3.2425 USDT |
1,463,454.6276 QTUM |
3.1810 USDT |
3.0470 USDT |
3.3730 USDT |
3.3040 USDT |
| 2021-01-17 |
3.1190 USDT |
1,670,474.8341 QTUM |
3.0550 USDT |
2.8580 USDT |
3.2770 USDT |
3.1830 USDT |
| 2021-01-16 |
2.9965 USDT |
1,613,124.2290 QTUM |
2.9400 USDT |
2.9010 USDT |
3.2450 USDT |
3.0530 USDT |
| 2021-01-15 |
2.9820 USDT |
2,030,194.8088 QTUM |
3.0220 USDT |
2.7260 USDT |
3.2210 USDT |
2.9420 USDT |
| 2021-01-14 |
2.9365 USDT |
2,659,128.0615 QTUM |
2.8530 USDT |
2.8170 USDT |
3.1200 USDT |
3.0200 USDT |
| 2021-01-13 |
2.8410 USDT |
97,929.6708 QTUM |
2.7470 USDT |
2.6770 USDT |
2.9400 USDT |
2.9350 USDT |
| 2021-01-12 |
2.8220 USDT |
245,160.1715 QTUM |
2.8950 USDT |
2.6640 USDT |
2.9630 USDT |
2.7490 USDT |
| 2021-01-11 |
3.1420 USDT |
329,726.5557 QTUM |
3.3880 USDT |
2.5550 USDT |
3.4710 USDT |
2.8960 USDT |
| 2021-01-10 |
3.3095 USDT |
632,774.9153 QTUM |
3.2330 USDT |
2.8970 USDT |
3.7140 USDT |
3.3860 USDT |
| 2021-01-09 |
3.0490 USDT |
372,933.9851 QTUM |
2.8700 USDT |
2.7750 USDT |
3.3130 USDT |
3.2280 USDT |
| 2021-01-08 |
2.8765 USDT |
297,525.2460 QTUM |
2.8910 USDT |
2.6420 USDT |
2.9800 USDT |
2.8620 USDT |
| 2021-01-07 |
2.9550 USDT |
506,032.9160 QTUM |
3.0210 USDT |
2.7740 USDT |
3.1780 USDT |
2.8890 USDT |
| 2021-01-06 |
2.8120 USDT |
405,430.8584 QTUM |
2.6120 USDT |
2.5350 USDT |
3.0320 USDT |
3.0120 USDT |
| 2021-01-05 |
2.5670 USDT |
333,238.9618 QTUM |
2.5220 USDT |
2.3890 USDT |
2.6500 USDT |
2.6120 USDT |
| 2021-01-04 |
2.4935 USDT |
406,563.7084 QTUM |
2.4710 USDT |
2.2560 USDT |
2.7020 USDT |
2.5160 USDT |
| 2021-01-03 |
2.3565 USDT |
242,758.2678 QTUM |
2.2480 USDT |
2.2000 USDT |
2.4930 USDT |
2.4650 USDT |
| 2021-01-02 |
2.2570 USDT |
146,724.6438 QTUM |
2.2650 USDT |
2.1910 USDT |
2.2910 USDT |
2.2490 USDT |
| 2021-01-01 |
2.2470 USDT |
106,274.4650 QTUM |
2.2270 USDT |
2.1960 USDT |
2.3640 USDT |
2.2670 USDT |
| 2020-12-31 |
2.2170 USDT |
87,134.4696 QTUM |
2.2140 USDT |
2.1470 USDT |
2.2550 USDT |
2.2200 USDT |
| 2020-12-30 |
2.2420 USDT |
93,980.9326 QTUM |
2.2720 USDT |
2.1770 USDT |
2.2920 USDT |
2.2120 USDT |
| 2020-12-29 |
2.3275 USDT |
176,232.6484 QTUM |
2.3840 USDT |
2.1340 USDT |
2.4380 USDT |
2.2710 USDT |
| 2020-12-28 |
2.3300 USDT |
137,273.4795 QTUM |
2.2760 USDT |
2.2590 USDT |
2.4400 USDT |
2.3840 USDT |
| 2020-12-27 |
2.2685 USDT |
153,507.4570 QTUM |
2.2630 USDT |
2.1470 USDT |
2.3990 USDT |
2.2740 USDT |
| 2020-12-26 |
2.2755 USDT |
112,723.6463 QTUM |
2.2900 USDT |
2.1630 USDT |
2.3050 USDT |
2.2610 USDT |
| 2020-12-25 |
2.3035 USDT |
173,448.2342 QTUM |
2.3140 USDT |
2.2270 USDT |
2.3870 USDT |
2.2930 USDT |
| 2020-12-24 |
2.2015 USDT |
271,923.0452 QTUM |
2.0920 USDT |
2.0230 USDT |
2.3220 USDT |
2.3110 USDT |
| 2020-12-23 |
2.3335 USDT |
257,781.8569 QTUM |
2.5740 USDT |
1.8860 USDT |
2.5880 USDT |
2.0930 USDT |
| 2020-12-22 |
2.5910 USDT |
164,292.5843 QTUM |
2.6070 USDT |
2.4300 USDT |
2.6240 USDT |
2.5750 USDT |
| 2020-12-21 |
2.7010 USDT |
200,408.7958 QTUM |
2.8020 USDT |
2.5550 USDT |
2.8640 USDT |
2.6000 USDT |