Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
2.8065 USDT |
163,486.7495 QTUM |
2.8100 USDT |
2.7210 USDT |
2.9170 USDT |
2.8030 USDT |
| 2020-12-19 |
2.7765 USDT |
209,074.4788 QTUM |
2.7380 USDT |
2.7240 USDT |
2.9360 USDT |
2.8150 USDT |
| 2020-12-18 |
2.7145 USDT |
164,591.0312 QTUM |
2.6890 USDT |
2.6280 USDT |
2.7850 USDT |
2.7400 USDT |
| 2020-12-17 |
2.7276 USDT |
289,691.7749 QTUM |
2.7658 USDT |
2.6465 USDT |
2.8426 USDT |
2.6893 USDT |
| 2020-12-16 |
2.6761 USDT |
194,317.9212 QTUM |
2.5842 USDT |
2.5184 USDT |
2.7721 USDT |
2.7680 USDT |
| 2020-12-15 |
2.5517 USDT |
122,623.9279 QTUM |
2.5186 USDT |
2.4587 USDT |
2.6544 USDT |
2.5848 USDT |
| 2020-12-14 |
2.5358 USDT |
87,616.4587 QTUM |
2.5533 USDT |
2.4646 USDT |
2.5533 USDT |
2.5183 USDT |
| 2020-12-13 |
2.5125 USDT |
143,300.2439 QTUM |
2.4691 USDT |
2.4561 USDT |
2.6097 USDT |
2.5559 USDT |
| 2020-12-12 |
2.4037 USDT |
87,795.9367 QTUM |
2.3385 USDT |
2.3319 USDT |
2.4802 USDT |
2.4688 USDT |
| 2020-12-11 |
2.3838 USDT |
123,048.5627 QTUM |
2.4299 USDT |
2.3171 USDT |
2.4390 USDT |
2.3376 USDT |
| 2020-12-10 |
2.4606 USDT |
101,840.8216 QTUM |
2.4944 USDT |
2.3288 USDT |
2.5074 USDT |
2.4267 USDT |
| 2020-12-09 |
2.4484 USDT |
211,124.0881 QTUM |
2.4090 USDT |
2.2803 USDT |
2.5072 USDT |
2.4878 USDT |
| 2020-12-08 |
2.5116 USDT |
129,900.3088 QTUM |
2.6117 USDT |
2.3834 USDT |
2.6169 USDT |
2.4115 USDT |
| 2020-12-07 |
2.6344 USDT |
120,256.4331 QTUM |
2.6566 USDT |
2.5658 USDT |
2.6907 USDT |
2.6122 USDT |
| 2020-12-06 |
2.6860 USDT |
115,041.9725 QTUM |
2.7186 USDT |
2.5841 USDT |
2.7518 USDT |
2.6534 USDT |
| 2020-12-05 |
2.6521 USDT |
113,829.1216 QTUM |
2.5852 USDT |
2.5641 USDT |
2.7363 USDT |
2.7189 USDT |
| 2020-12-04 |
2.7357 USDT |
159,944.1580 QTUM |
2.8773 USDT |
2.5447 USDT |
2.9012 USDT |
2.5941 USDT |
| 2020-12-03 |
2.8326 USDT |
128,107.1297 QTUM |
2.7853 USDT |
2.7843 USDT |
2.9809 USDT |
2.8798 USDT |
| 2020-12-02 |
2.7512 USDT |
122,249.5273 QTUM |
2.7163 USDT |
2.6851 USDT |
2.8369 USDT |
2.7860 USDT |
| 2020-12-01 |
2.8249 USDT |
263,333.2564 QTUM |
2.9324 USDT |
2.6848 USDT |
3.0219 USDT |
2.7173 USDT |
| 2020-11-30 |
2.8333 USDT |
366,328.4531 QTUM |
2.7361 USDT |
2.7361 USDT |
3.0642 USDT |
2.9305 USDT |
| 2020-11-29 |
2.7125 USDT |
173,219.6107 QTUM |
2.6906 USDT |
2.5974 USDT |
2.8409 USDT |
2.7343 USDT |
| 2020-11-28 |
2.6466 USDT |
253,939.3569 QTUM |
2.6027 USDT |
2.5211 USDT |
2.7524 USDT |
2.6904 USDT |
| 2020-11-27 |
2.5641 USDT |
362,363.4112 QTUM |
2.5260 USDT |
2.3872 USDT |
2.6221 USDT |
2.6021 USDT |
| 2020-11-26 |
2.7235 USDT |
579,049.6470 QTUM |
2.9242 USDT |
2.2990 USDT |
3.0078 USDT |
2.5227 USDT |
| 2020-11-25 |
3.0031 USDT |
660,948.9969 QTUM |
3.0803 USDT |
2.8320 USDT |
3.2796 USDT |
2.9259 USDT |
| 2020-11-24 |
2.9391 USDT |
826,651.5556 QTUM |
2.7973 USDT |
2.7331 USDT |
3.1832 USDT |
3.0808 USDT |
| 2020-11-23 |
2.6734 USDT |
445,703.7752 QTUM |
2.5550 USDT |
2.4951 USDT |
2.8022 USDT |
2.7918 USDT |
| 2020-11-22 |
2.6264 USDT |
519,740.2566 QTUM |
2.6952 USDT |
2.4103 USDT |
2.7400 USDT |
2.5575 USDT |
| 2020-11-21 |
2.5271 USDT |
529,371.3980 QTUM |
2.3570 USDT |
2.3541 USDT |
2.7136 USDT |
2.6972 USDT |
| 2020-11-20 |
2.3052 USDT |
451,397.5717 QTUM |
2.2501 USDT |
2.2496 USDT |
2.4366 USDT |
2.3602 USDT |
| 2020-11-19 |
2.2010 USDT |
462,443.0192 QTUM |
2.1523 USDT |
2.0810 USDT |
2.3172 USDT |
2.2496 USDT |
| 2020-11-18 |
2.1773 USDT |
386,412.7617 QTUM |
2.2058 USDT |
2.0769 USDT |
2.2394 USDT |
2.1487 USDT |
| 2020-11-17 |
2.1401 USDT |
371,272.7313 QTUM |
2.0743 USDT |
2.0738 USDT |
2.2130 USDT |
2.2058 USDT |
| 2020-11-16 |
2.0258 USDT |
127,228.6959 QTUM |
1.9756 USDT |
1.9647 USDT |
2.0899 USDT |
2.0759 USDT |
| 2020-11-15 |
2.0082 USDT |
115,983.4612 QTUM |
2.0392 USDT |
1.9356 USDT |
2.0760 USDT |
1.9771 USDT |
| 2020-11-14 |
2.0667 USDT |
120,060.7618 QTUM |
2.0936 USDT |
2.0105 USDT |
2.1049 USDT |
2.0398 USDT |
| 2020-11-13 |
2.0622 USDT |
124,933.6829 QTUM |
2.0310 USDT |
2.0146 USDT |
2.0975 USDT |
2.0934 USDT |
| 2020-11-12 |
2.0419 USDT |
201,830.3168 QTUM |
2.0516 USDT |
2.0070 USDT |
2.1312 USDT |
2.0322 USDT |
| 2020-11-11 |
2.0311 USDT |
174,552.6573 QTUM |
2.0069 USDT |
2.0063 USDT |
2.1424 USDT |
2.0553 USDT |
| 2020-11-10 |
1.9969 USDT |
125,254.4828 QTUM |
1.9902 USDT |
1.9522 USDT |
2.0302 USDT |
2.0036 USDT |
| 2020-11-09 |
2.0076 USDT |
108,854.4020 QTUM |
2.0284 USDT |
1.9333 USDT |
2.0445 USDT |
1.9867 USDT |
| 2020-11-08 |
1.9872 USDT |
105,430.6351 QTUM |
1.9470 USDT |
1.9299 USDT |
2.0521 USDT |
2.0274 USDT |
| 2020-11-07 |
2.0094 USDT |
307,079.5991 QTUM |
2.0724 USDT |
1.9295 USDT |
2.1873 USDT |
1.9463 USDT |
| 2020-11-06 |
2.0009 USDT |
186,989.4608 QTUM |
1.9299 USDT |
1.9225 USDT |
2.0819 USDT |
2.0718 USDT |
| 2020-11-05 |
1.8861 USDT |
141,665.1693 QTUM |
1.8327 USDT |
1.8156 USDT |
1.9417 USDT |
1.9394 USDT |
| 2020-11-04 |
1.8511 USDT |
171,480.2173 QTUM |
1.8694 USDT |
1.7506 USDT |
1.8702 USDT |
1.8328 USDT |
| 2020-11-03 |
1.8935 USDT |
154,032.3338 QTUM |
1.9193 USDT |
1.8037 USDT |
1.9253 USDT |
1.8676 USDT |
| 2020-11-02 |
1.9676 USDT |
141,143.4589 QTUM |
2.0109 USDT |
1.9195 USDT |
2.0564 USDT |
1.9242 USDT |
| 2020-11-01 |
1.9853 USDT |
70,923.7716 QTUM |
1.9626 USDT |
1.9453 USDT |
2.0138 USDT |
2.0079 USDT |