Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
2.8280 USDT |
2,034,521.6578 QTUM |
2.7370 USDT |
2.5620 USDT |
3.0500 USDT |
2.9190 USDT |
| 2021-01-21 |
2.9885 USDT |
2,207,664.8761 QTUM |
3.2370 USDT |
2.6830 USDT |
3.2590 USDT |
2.7400 USDT |
| 2021-01-20 |
3.1975 USDT |
1,846,460.5287 QTUM |
3.1610 USDT |
2.9700 USDT |
3.2860 USDT |
3.2340 USDT |
| 2021-01-19 |
3.2315 USDT |
1,415,025.2936 QTUM |
3.3020 USDT |
3.1250 USDT |
3.4220 USDT |
3.1610 USDT |
| 2021-01-18 |
3.2425 USDT |
1,463,454.6276 QTUM |
3.1810 USDT |
3.0470 USDT |
3.3730 USDT |
3.3040 USDT |
| 2021-01-17 |
3.1190 USDT |
1,670,474.8341 QTUM |
3.0550 USDT |
2.8580 USDT |
3.2770 USDT |
3.1830 USDT |
| 2021-01-16 |
2.9965 USDT |
1,613,124.2290 QTUM |
2.9400 USDT |
2.9010 USDT |
3.2450 USDT |
3.0530 USDT |
| 2021-01-15 |
2.9820 USDT |
2,030,194.8088 QTUM |
3.0220 USDT |
2.7260 USDT |
3.2210 USDT |
2.9420 USDT |
| 2021-01-14 |
2.9365 USDT |
2,659,128.0615 QTUM |
2.8530 USDT |
2.8170 USDT |
3.1200 USDT |
3.0200 USDT |
| 2021-01-13 |
2.8410 USDT |
97,929.6708 QTUM |
2.7470 USDT |
2.6770 USDT |
2.9400 USDT |
2.9350 USDT |
| 2021-01-12 |
2.8220 USDT |
245,160.1715 QTUM |
2.8950 USDT |
2.6640 USDT |
2.9630 USDT |
2.7490 USDT |
| 2021-01-11 |
3.1420 USDT |
329,726.5557 QTUM |
3.3880 USDT |
2.5550 USDT |
3.4710 USDT |
2.8960 USDT |
| 2021-01-10 |
3.3095 USDT |
632,774.9153 QTUM |
3.2330 USDT |
2.8970 USDT |
3.7140 USDT |
3.3860 USDT |
| 2021-01-09 |
3.0490 USDT |
372,933.9851 QTUM |
2.8700 USDT |
2.7750 USDT |
3.3130 USDT |
3.2280 USDT |
| 2021-01-08 |
2.8765 USDT |
297,525.2460 QTUM |
2.8910 USDT |
2.6420 USDT |
2.9800 USDT |
2.8620 USDT |
| 2021-01-07 |
2.9550 USDT |
506,032.9160 QTUM |
3.0210 USDT |
2.7740 USDT |
3.1780 USDT |
2.8890 USDT |
| 2021-01-06 |
2.8120 USDT |
405,430.8584 QTUM |
2.6120 USDT |
2.5350 USDT |
3.0320 USDT |
3.0120 USDT |
| 2021-01-05 |
2.5670 USDT |
333,238.9618 QTUM |
2.5220 USDT |
2.3890 USDT |
2.6500 USDT |
2.6120 USDT |
| 2021-01-04 |
2.4935 USDT |
406,563.7084 QTUM |
2.4710 USDT |
2.2560 USDT |
2.7020 USDT |
2.5160 USDT |
| 2021-01-03 |
2.3565 USDT |
242,758.2678 QTUM |
2.2480 USDT |
2.2000 USDT |
2.4930 USDT |
2.4650 USDT |
| 2021-01-02 |
2.2570 USDT |
146,724.6438 QTUM |
2.2650 USDT |
2.1910 USDT |
2.2910 USDT |
2.2490 USDT |
| 2021-01-01 |
2.2470 USDT |
106,274.4650 QTUM |
2.2270 USDT |
2.1960 USDT |
2.3640 USDT |
2.2670 USDT |
| 2020-12-31 |
2.2170 USDT |
87,134.4696 QTUM |
2.2140 USDT |
2.1470 USDT |
2.2550 USDT |
2.2200 USDT |
| 2020-12-30 |
2.2420 USDT |
93,980.9326 QTUM |
2.2720 USDT |
2.1770 USDT |
2.2920 USDT |
2.2120 USDT |
| 2020-12-29 |
2.3275 USDT |
176,232.6484 QTUM |
2.3840 USDT |
2.1340 USDT |
2.4380 USDT |
2.2710 USDT |
| 2020-12-28 |
2.3300 USDT |
137,273.4795 QTUM |
2.2760 USDT |
2.2590 USDT |
2.4400 USDT |
2.3840 USDT |
| 2020-12-27 |
2.2685 USDT |
153,507.4570 QTUM |
2.2630 USDT |
2.1470 USDT |
2.3990 USDT |
2.2740 USDT |
| 2020-12-26 |
2.2755 USDT |
112,723.6463 QTUM |
2.2900 USDT |
2.1630 USDT |
2.3050 USDT |
2.2610 USDT |
| 2020-12-25 |
2.3035 USDT |
173,448.2342 QTUM |
2.3140 USDT |
2.2270 USDT |
2.3870 USDT |
2.2930 USDT |
| 2020-12-24 |
2.2015 USDT |
271,923.0452 QTUM |
2.0920 USDT |
2.0230 USDT |
2.3220 USDT |
2.3110 USDT |
| 2020-12-23 |
2.3335 USDT |
257,781.8569 QTUM |
2.5740 USDT |
1.8860 USDT |
2.5880 USDT |
2.0930 USDT |
| 2020-12-22 |
2.5910 USDT |
164,292.5843 QTUM |
2.6070 USDT |
2.4300 USDT |
2.6240 USDT |
2.5750 USDT |
| 2020-12-21 |
2.7010 USDT |
200,408.7958 QTUM |
2.8020 USDT |
2.5550 USDT |
2.8640 USDT |
2.6000 USDT |
| 2020-12-20 |
2.8065 USDT |
163,486.7495 QTUM |
2.8100 USDT |
2.7210 USDT |
2.9170 USDT |
2.8030 USDT |
| 2020-12-19 |
2.7765 USDT |
209,074.4788 QTUM |
2.7380 USDT |
2.7240 USDT |
2.9360 USDT |
2.8150 USDT |
| 2020-12-18 |
2.7145 USDT |
164,591.0312 QTUM |
2.6890 USDT |
2.6280 USDT |
2.7850 USDT |
2.7400 USDT |
| 2020-12-17 |
2.7276 USDT |
289,691.7749 QTUM |
2.7658 USDT |
2.6465 USDT |
2.8426 USDT |
2.6893 USDT |
| 2020-12-16 |
2.6761 USDT |
194,317.9212 QTUM |
2.5842 USDT |
2.5184 USDT |
2.7721 USDT |
2.7680 USDT |
| 2020-12-15 |
2.5517 USDT |
122,623.9279 QTUM |
2.5186 USDT |
2.4587 USDT |
2.6544 USDT |
2.5848 USDT |
| 2020-12-14 |
2.5358 USDT |
87,616.4587 QTUM |
2.5533 USDT |
2.4646 USDT |
2.5533 USDT |
2.5183 USDT |
| 2020-12-13 |
2.5125 USDT |
143,300.2439 QTUM |
2.4691 USDT |
2.4561 USDT |
2.6097 USDT |
2.5559 USDT |
| 2020-12-12 |
2.4037 USDT |
87,795.9367 QTUM |
2.3385 USDT |
2.3319 USDT |
2.4802 USDT |
2.4688 USDT |
| 2020-12-11 |
2.3838 USDT |
123,048.5627 QTUM |
2.4299 USDT |
2.3171 USDT |
2.4390 USDT |
2.3376 USDT |
| 2020-12-10 |
2.4606 USDT |
101,840.8216 QTUM |
2.4944 USDT |
2.3288 USDT |
2.5074 USDT |
2.4267 USDT |
| 2020-12-09 |
2.4484 USDT |
211,124.0881 QTUM |
2.4090 USDT |
2.2803 USDT |
2.5072 USDT |
2.4878 USDT |
| 2020-12-08 |
2.5116 USDT |
129,900.3088 QTUM |
2.6117 USDT |
2.3834 USDT |
2.6169 USDT |
2.4115 USDT |
| 2020-12-07 |
2.6344 USDT |
120,256.4331 QTUM |
2.6566 USDT |
2.5658 USDT |
2.6907 USDT |
2.6122 USDT |
| 2020-12-06 |
2.6860 USDT |
115,041.9725 QTUM |
2.7186 USDT |
2.5841 USDT |
2.7518 USDT |
2.6534 USDT |
| 2020-12-05 |
2.6521 USDT |
113,829.1216 QTUM |
2.5852 USDT |
2.5641 USDT |
2.7363 USDT |
2.7189 USDT |
| 2020-12-04 |
2.7357 USDT |
159,944.1580 QTUM |
2.8773 USDT |
2.5447 USDT |
2.9012 USDT |
2.5941 USDT |