Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
2.8326 USDT |
128,107.1297 QTUM |
2.7853 USDT |
2.7843 USDT |
2.9809 USDT |
2.8798 USDT |
| 2020-12-02 |
2.7512 USDT |
122,249.5273 QTUM |
2.7163 USDT |
2.6851 USDT |
2.8369 USDT |
2.7860 USDT |
| 2020-12-01 |
2.8249 USDT |
263,333.2564 QTUM |
2.9324 USDT |
2.6848 USDT |
3.0219 USDT |
2.7173 USDT |
| 2020-11-30 |
2.8333 USDT |
366,328.4531 QTUM |
2.7361 USDT |
2.7361 USDT |
3.0642 USDT |
2.9305 USDT |
| 2020-11-29 |
2.7125 USDT |
173,219.6107 QTUM |
2.6906 USDT |
2.5974 USDT |
2.8409 USDT |
2.7343 USDT |
| 2020-11-28 |
2.6466 USDT |
253,939.3569 QTUM |
2.6027 USDT |
2.5211 USDT |
2.7524 USDT |
2.6904 USDT |
| 2020-11-27 |
2.5641 USDT |
362,363.4112 QTUM |
2.5260 USDT |
2.3872 USDT |
2.6221 USDT |
2.6021 USDT |
| 2020-11-26 |
2.7235 USDT |
579,049.6470 QTUM |
2.9242 USDT |
2.2990 USDT |
3.0078 USDT |
2.5227 USDT |
| 2020-11-25 |
3.0031 USDT |
660,948.9969 QTUM |
3.0803 USDT |
2.8320 USDT |
3.2796 USDT |
2.9259 USDT |
| 2020-11-24 |
2.9391 USDT |
826,651.5556 QTUM |
2.7973 USDT |
2.7331 USDT |
3.1832 USDT |
3.0808 USDT |
| 2020-11-23 |
2.6734 USDT |
445,703.7752 QTUM |
2.5550 USDT |
2.4951 USDT |
2.8022 USDT |
2.7918 USDT |
| 2020-11-22 |
2.6264 USDT |
519,740.2566 QTUM |
2.6952 USDT |
2.4103 USDT |
2.7400 USDT |
2.5575 USDT |
| 2020-11-21 |
2.5271 USDT |
529,371.3980 QTUM |
2.3570 USDT |
2.3541 USDT |
2.7136 USDT |
2.6972 USDT |
| 2020-11-20 |
2.3052 USDT |
451,397.5717 QTUM |
2.2501 USDT |
2.2496 USDT |
2.4366 USDT |
2.3602 USDT |
| 2020-11-19 |
2.2010 USDT |
462,443.0192 QTUM |
2.1523 USDT |
2.0810 USDT |
2.3172 USDT |
2.2496 USDT |
| 2020-11-18 |
2.1773 USDT |
386,412.7617 QTUM |
2.2058 USDT |
2.0769 USDT |
2.2394 USDT |
2.1487 USDT |
| 2020-11-17 |
2.1401 USDT |
371,272.7313 QTUM |
2.0743 USDT |
2.0738 USDT |
2.2130 USDT |
2.2058 USDT |
| 2020-11-16 |
2.0258 USDT |
127,228.6959 QTUM |
1.9756 USDT |
1.9647 USDT |
2.0899 USDT |
2.0759 USDT |
| 2020-11-15 |
2.0082 USDT |
115,983.4612 QTUM |
2.0392 USDT |
1.9356 USDT |
2.0760 USDT |
1.9771 USDT |
| 2020-11-14 |
2.0667 USDT |
120,060.7618 QTUM |
2.0936 USDT |
2.0105 USDT |
2.1049 USDT |
2.0398 USDT |
| 2020-11-13 |
2.0622 USDT |
124,933.6829 QTUM |
2.0310 USDT |
2.0146 USDT |
2.0975 USDT |
2.0934 USDT |
| 2020-11-12 |
2.0419 USDT |
201,830.3168 QTUM |
2.0516 USDT |
2.0070 USDT |
2.1312 USDT |
2.0322 USDT |
| 2020-11-11 |
2.0311 USDT |
174,552.6573 QTUM |
2.0069 USDT |
2.0063 USDT |
2.1424 USDT |
2.0553 USDT |
| 2020-11-10 |
1.9969 USDT |
125,254.4828 QTUM |
1.9902 USDT |
1.9522 USDT |
2.0302 USDT |
2.0036 USDT |
| 2020-11-09 |
2.0076 USDT |
108,854.4020 QTUM |
2.0284 USDT |
1.9333 USDT |
2.0445 USDT |
1.9867 USDT |
| 2020-11-08 |
1.9872 USDT |
105,430.6351 QTUM |
1.9470 USDT |
1.9299 USDT |
2.0521 USDT |
2.0274 USDT |
| 2020-11-07 |
2.0094 USDT |
307,079.5991 QTUM |
2.0724 USDT |
1.9295 USDT |
2.1873 USDT |
1.9463 USDT |
| 2020-11-06 |
2.0009 USDT |
186,989.4608 QTUM |
1.9299 USDT |
1.9225 USDT |
2.0819 USDT |
2.0718 USDT |
| 2020-11-05 |
1.8861 USDT |
141,665.1693 QTUM |
1.8327 USDT |
1.8156 USDT |
1.9417 USDT |
1.9394 USDT |
| 2020-11-04 |
1.8511 USDT |
171,480.2173 QTUM |
1.8694 USDT |
1.7506 USDT |
1.8702 USDT |
1.8328 USDT |
| 2020-11-03 |
1.8935 USDT |
154,032.3338 QTUM |
1.9193 USDT |
1.8037 USDT |
1.9253 USDT |
1.8676 USDT |
| 2020-11-02 |
1.9676 USDT |
141,143.4589 QTUM |
2.0109 USDT |
1.9195 USDT |
2.0564 USDT |
1.9242 USDT |
| 2020-11-01 |
1.9853 USDT |
70,923.7716 QTUM |
1.9626 USDT |
1.9453 USDT |
2.0138 USDT |
2.0079 USDT |
| 2020-10-31 |
1.9544 USDT |
74,647.0379 QTUM |
1.9432 USDT |
1.9362 USDT |
1.9967 USDT |
1.9655 USDT |
| 2020-10-30 |
1.9896 USDT |
186,664.7972 QTUM |
2.0326 USDT |
1.8863 USDT |
2.0598 USDT |
1.9465 USDT |
| 2020-10-29 |
2.0568 USDT |
94,015.0745 QTUM |
2.0812 USDT |
1.9990 USDT |
2.1116 USDT |
2.0324 USDT |
| 2020-10-28 |
2.1389 USDT |
163,408.8836 QTUM |
2.1942 USDT |
2.0515 USDT |
2.2166 USDT |
2.0835 USDT |
| 2020-10-27 |
2.1841 USDT |
111,186.2634 QTUM |
2.1730 USDT |
2.1612 USDT |
2.2125 USDT |
2.1951 USDT |
| 2020-10-26 |
2.2005 USDT |
158,739.5910 QTUM |
2.2255 USDT |
2.1398 USDT |
2.2638 USDT |
2.1754 USDT |
| 2020-10-25 |
2.2689 USDT |
128,615.6589 QTUM |
2.3094 USDT |
2.2068 USDT |
2.3126 USDT |
2.2283 USDT |
| 2020-10-24 |
2.3000 USDT |
76,759.1556 QTUM |
2.2909 USDT |
2.2743 USDT |
2.3329 USDT |
2.3091 USDT |
| 2020-10-23 |
2.3137 USDT |
144,305.0615 QTUM |
2.3382 USDT |
2.2343 USDT |
2.3382 USDT |
2.2891 USDT |
| 2020-10-22 |
2.3117 USDT |
191,584.3025 QTUM |
2.2839 USDT |
2.2839 USDT |
2.3918 USDT |
2.3394 USDT |
| 2020-10-21 |
2.2140 USDT |
208,837.9284 QTUM |
2.1433 USDT |
2.1375 USDT |
2.3132 USDT |
2.2847 USDT |
| 2020-10-20 |
2.1800 USDT |
127,722.4297 QTUM |
2.2142 USDT |
2.1268 USDT |
2.2142 USDT |
2.1458 USDT |
| 2020-10-19 |
2.2161 USDT |
116,107.3292 QTUM |
2.2205 USDT |
2.1634 USDT |
2.2306 USDT |
2.2117 USDT |
| 2020-10-18 |
2.1980 USDT |
83,872.0260 QTUM |
2.1795 USDT |
2.1764 USDT |
2.2234 USDT |
2.2165 USDT |
| 2020-10-17 |
2.1741 USDT |
86,430.6575 QTUM |
2.1673 USDT |
2.1435 USDT |
2.2057 USDT |
2.1809 USDT |
| 2020-10-16 |
2.1971 USDT |
153,012.3205 QTUM |
2.2291 USDT |
2.1079 USDT |
2.2419 USDT |
2.1651 USDT |
| 2020-10-15 |
2.2418 USDT |
135,321.2342 QTUM |
2.2544 USDT |
2.1779 USDT |
2.2559 USDT |
2.2291 USDT |