Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
1.9544 USDT |
74,647.0379 QTUM |
1.9432 USDT |
1.9362 USDT |
1.9967 USDT |
1.9655 USDT |
| 2020-10-30 |
1.9896 USDT |
186,664.7972 QTUM |
2.0326 USDT |
1.8863 USDT |
2.0598 USDT |
1.9465 USDT |
| 2020-10-29 |
2.0568 USDT |
94,015.0745 QTUM |
2.0812 USDT |
1.9990 USDT |
2.1116 USDT |
2.0324 USDT |
| 2020-10-28 |
2.1389 USDT |
163,408.8836 QTUM |
2.1942 USDT |
2.0515 USDT |
2.2166 USDT |
2.0835 USDT |
| 2020-10-27 |
2.1841 USDT |
111,186.2634 QTUM |
2.1730 USDT |
2.1612 USDT |
2.2125 USDT |
2.1951 USDT |
| 2020-10-26 |
2.2005 USDT |
158,739.5910 QTUM |
2.2255 USDT |
2.1398 USDT |
2.2638 USDT |
2.1754 USDT |
| 2020-10-25 |
2.2689 USDT |
128,615.6589 QTUM |
2.3094 USDT |
2.2068 USDT |
2.3126 USDT |
2.2283 USDT |
| 2020-10-24 |
2.3000 USDT |
76,759.1556 QTUM |
2.2909 USDT |
2.2743 USDT |
2.3329 USDT |
2.3091 USDT |
| 2020-10-23 |
2.3137 USDT |
144,305.0615 QTUM |
2.3382 USDT |
2.2343 USDT |
2.3382 USDT |
2.2891 USDT |
| 2020-10-22 |
2.3117 USDT |
191,584.3025 QTUM |
2.2839 USDT |
2.2839 USDT |
2.3918 USDT |
2.3394 USDT |
| 2020-10-21 |
2.2140 USDT |
208,837.9284 QTUM |
2.1433 USDT |
2.1375 USDT |
2.3132 USDT |
2.2847 USDT |
| 2020-10-20 |
2.1800 USDT |
127,722.4297 QTUM |
2.2142 USDT |
2.1268 USDT |
2.2142 USDT |
2.1458 USDT |
| 2020-10-19 |
2.2161 USDT |
116,107.3292 QTUM |
2.2205 USDT |
2.1634 USDT |
2.2306 USDT |
2.2117 USDT |
| 2020-10-18 |
2.1980 USDT |
83,872.0260 QTUM |
2.1795 USDT |
2.1764 USDT |
2.2234 USDT |
2.2165 USDT |
| 2020-10-17 |
2.1741 USDT |
86,430.6575 QTUM |
2.1673 USDT |
2.1435 USDT |
2.2057 USDT |
2.1809 USDT |
| 2020-10-16 |
2.1971 USDT |
153,012.3205 QTUM |
2.2291 USDT |
2.1079 USDT |
2.2419 USDT |
2.1651 USDT |
| 2020-10-15 |
2.2418 USDT |
135,321.2342 QTUM |
2.2544 USDT |
2.1779 USDT |
2.2559 USDT |
2.2291 USDT |
| 2020-10-14 |
2.2928 USDT |
146,111.4496 QTUM |
2.3294 USDT |
2.2386 USDT |
2.3650 USDT |
2.2561 USDT |
| 2020-10-13 |
2.3359 USDT |
136,426.2879 QTUM |
2.3453 USDT |
2.2950 USDT |
2.4108 USDT |
2.3265 USDT |
| 2020-10-12 |
2.3492 USDT |
153,421.0731 QTUM |
2.3524 USDT |
2.2912 USDT |
2.4106 USDT |
2.3459 USDT |
| 2020-10-11 |
2.3268 USDT |
105,345.8481 QTUM |
2.2997 USDT |
2.2865 USDT |
2.3907 USDT |
2.3539 USDT |
| 2020-10-10 |
2.3163 USDT |
158,305.9682 QTUM |
2.3305 USDT |
2.2851 USDT |
2.3924 USDT |
2.3020 USDT |
| 2020-10-09 |
2.2891 USDT |
140,131.8404 QTUM |
2.2489 USDT |
2.2046 USDT |
2.3474 USDT |
2.3292 USDT |
| 2020-10-08 |
2.2197 USDT |
156,432.1946 QTUM |
2.1916 USDT |
2.1207 USDT |
2.2805 USDT |
2.2478 USDT |
| 2020-10-07 |
2.1840 USDT |
180,296.8960 QTUM |
2.1725 USDT |
2.0818 USDT |
2.2080 USDT |
2.1955 USDT |
| 2020-10-06 |
2.2372 USDT |
170,622.3096 QTUM |
2.3037 USDT |
2.1593 USDT |
2.3066 USDT |
2.1706 USDT |
| 2020-10-05 |
2.3028 USDT |
91,880.5789 QTUM |
2.3055 USDT |
2.2469 USDT |
2.3248 USDT |
2.3000 USDT |
| 2020-10-04 |
2.3023 USDT |
91,616.2834 QTUM |
2.2971 USDT |
2.2422 USDT |
2.3175 USDT |
2.3075 USDT |
| 2020-10-03 |
2.2920 USDT |
73,929.8939 QTUM |
2.2868 USDT |
2.2705 USDT |
2.3434 USDT |
2.2971 USDT |
| 2020-10-02 |
2.3256 USDT |
201,490.0722 QTUM |
2.3636 USDT |
2.1914 USDT |
2.3956 USDT |
2.2876 USDT |
| 2020-10-01 |
2.4026 USDT |
192,985.8965 QTUM |
2.4370 USDT |
2.3221 USDT |
2.5248 USDT |
2.3682 USDT |
| 2020-09-30 |
2.4349 USDT |
146,806.0944 QTUM |
2.4353 USDT |
2.3691 USDT |
2.4660 USDT |
2.4344 USDT |
| 2020-09-29 |
2.4281 USDT |
371,002.4752 QTUM |
2.4224 USDT |
2.3452 USDT |
2.4852 USDT |
2.4337 USDT |
| 2020-09-28 |
2.4002 USDT |
860,249.3610 QTUM |
2.3739 USDT |
2.3731 USDT |
2.5855 USDT |
2.4264 USDT |
| 2020-09-27 |
2.3852 USDT |
472,746.6050 QTUM |
2.4000 USDT |
2.3072 USDT |
2.4505 USDT |
2.3703 USDT |
| 2020-09-26 |
2.3812 USDT |
514,605.8447 QTUM |
2.3635 USDT |
2.3216 USDT |
2.4189 USDT |
2.3988 USDT |
| 2020-09-25 |
2.3382 USDT |
717,391.8599 QTUM |
2.3159 USDT |
2.2314 USDT |
2.4118 USDT |
2.3604 USDT |
| 2020-09-24 |
2.2447 USDT |
855,184.1257 QTUM |
2.1735 USDT |
2.1458 USDT |
2.3462 USDT |
2.3158 USDT |
| 2020-09-23 |
2.2563 USDT |
1,070,447.1114 QTUM |
2.3399 USDT |
2.1659 USDT |
2.3672 USDT |
2.1726 USDT |
| 2020-09-22 |
2.3028 USDT |
1,064,355.1625 QTUM |
2.2658 USDT |
2.1790 USDT |
2.3421 USDT |
2.3397 USDT |
| 2020-09-21 |
2.3916 USDT |
1,321,085.1883 QTUM |
2.5197 USDT |
2.2064 USDT |
2.6184 USDT |
2.2634 USDT |
| 2020-09-20 |
2.5749 USDT |
970,238.5306 QTUM |
2.6300 USDT |
2.4394 USDT |
2.6531 USDT |
2.5198 USDT |
| 2020-09-19 |
2.7159 USDT |
1,177,142.9276 QTUM |
2.8000 USDT |
2.6052 USDT |
2.8000 USDT |
2.6318 USDT |
| 2020-09-18 |
2.6846 USDT |
1,948,113.6918 QTUM |
2.5674 USDT |
2.5192 USDT |
2.9240 USDT |
2.8018 USDT |
| 2020-09-17 |
2.5071 USDT |
922,801.7205 QTUM |
2.4474 USDT |
2.4153 USDT |
2.6155 USDT |
2.5667 USDT |
| 2020-09-16 |
2.4590 USDT |
966,288.5963 QTUM |
2.4670 USDT |
2.3597 USDT |
2.5934 USDT |
2.4509 USDT |
| 2020-09-15 |
2.5517 USDT |
811,793.5942 QTUM |
2.6392 USDT |
2.4275 USDT |
2.6842 USDT |
2.4642 USDT |
| 2020-09-14 |
2.6445 USDT |
923,258.8836 QTUM |
2.6504 USDT |
2.5564 USDT |
2.7395 USDT |
2.6385 USDT |
| 2020-09-13 |
2.7486 USDT |
980,637.3689 QTUM |
2.8481 USDT |
2.5461 USDT |
2.8758 USDT |
2.6491 USDT |
| 2020-09-12 |
2.8339 USDT |
1,255,934.2374 QTUM |
2.8131 USDT |
2.7323 USDT |
2.9358 USDT |
2.8547 USDT |