Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
2.3359 USDT |
136,426.2879 QTUM |
2.3453 USDT |
2.2950 USDT |
2.4108 USDT |
2.3265 USDT |
| 2020-10-12 |
2.3492 USDT |
153,421.0731 QTUM |
2.3524 USDT |
2.2912 USDT |
2.4106 USDT |
2.3459 USDT |
| 2020-10-11 |
2.3268 USDT |
105,345.8481 QTUM |
2.2997 USDT |
2.2865 USDT |
2.3907 USDT |
2.3539 USDT |
| 2020-10-10 |
2.3163 USDT |
158,305.9682 QTUM |
2.3305 USDT |
2.2851 USDT |
2.3924 USDT |
2.3020 USDT |
| 2020-10-09 |
2.2891 USDT |
140,131.8404 QTUM |
2.2489 USDT |
2.2046 USDT |
2.3474 USDT |
2.3292 USDT |
| 2020-10-08 |
2.2197 USDT |
156,432.1946 QTUM |
2.1916 USDT |
2.1207 USDT |
2.2805 USDT |
2.2478 USDT |
| 2020-10-07 |
2.1840 USDT |
180,296.8960 QTUM |
2.1725 USDT |
2.0818 USDT |
2.2080 USDT |
2.1955 USDT |
| 2020-10-06 |
2.2372 USDT |
170,622.3096 QTUM |
2.3037 USDT |
2.1593 USDT |
2.3066 USDT |
2.1706 USDT |
| 2020-10-05 |
2.3028 USDT |
91,880.5789 QTUM |
2.3055 USDT |
2.2469 USDT |
2.3248 USDT |
2.3000 USDT |
| 2020-10-04 |
2.3023 USDT |
91,616.2834 QTUM |
2.2971 USDT |
2.2422 USDT |
2.3175 USDT |
2.3075 USDT |
| 2020-10-03 |
2.2920 USDT |
73,929.8939 QTUM |
2.2868 USDT |
2.2705 USDT |
2.3434 USDT |
2.2971 USDT |
| 2020-10-02 |
2.3256 USDT |
201,490.0722 QTUM |
2.3636 USDT |
2.1914 USDT |
2.3956 USDT |
2.2876 USDT |
| 2020-10-01 |
2.4026 USDT |
192,985.8965 QTUM |
2.4370 USDT |
2.3221 USDT |
2.5248 USDT |
2.3682 USDT |
| 2020-09-30 |
2.4349 USDT |
146,806.0944 QTUM |
2.4353 USDT |
2.3691 USDT |
2.4660 USDT |
2.4344 USDT |
| 2020-09-29 |
2.4281 USDT |
371,002.4752 QTUM |
2.4224 USDT |
2.3452 USDT |
2.4852 USDT |
2.4337 USDT |
| 2020-09-28 |
2.4002 USDT |
860,249.3610 QTUM |
2.3739 USDT |
2.3731 USDT |
2.5855 USDT |
2.4264 USDT |
| 2020-09-27 |
2.3852 USDT |
472,746.6050 QTUM |
2.4000 USDT |
2.3072 USDT |
2.4505 USDT |
2.3703 USDT |
| 2020-09-26 |
2.3812 USDT |
514,605.8447 QTUM |
2.3635 USDT |
2.3216 USDT |
2.4189 USDT |
2.3988 USDT |
| 2020-09-25 |
2.3382 USDT |
717,391.8599 QTUM |
2.3159 USDT |
2.2314 USDT |
2.4118 USDT |
2.3604 USDT |
| 2020-09-24 |
2.2447 USDT |
855,184.1257 QTUM |
2.1735 USDT |
2.1458 USDT |
2.3462 USDT |
2.3158 USDT |
| 2020-09-23 |
2.2563 USDT |
1,070,447.1114 QTUM |
2.3399 USDT |
2.1659 USDT |
2.3672 USDT |
2.1726 USDT |
| 2020-09-22 |
2.3028 USDT |
1,064,355.1625 QTUM |
2.2658 USDT |
2.1790 USDT |
2.3421 USDT |
2.3397 USDT |
| 2020-09-21 |
2.3916 USDT |
1,321,085.1883 QTUM |
2.5197 USDT |
2.2064 USDT |
2.6184 USDT |
2.2634 USDT |
| 2020-09-20 |
2.5749 USDT |
970,238.5306 QTUM |
2.6300 USDT |
2.4394 USDT |
2.6531 USDT |
2.5198 USDT |
| 2020-09-19 |
2.7159 USDT |
1,177,142.9276 QTUM |
2.8000 USDT |
2.6052 USDT |
2.8000 USDT |
2.6318 USDT |
| 2020-09-18 |
2.6846 USDT |
1,948,113.6918 QTUM |
2.5674 USDT |
2.5192 USDT |
2.9240 USDT |
2.8018 USDT |
| 2020-09-17 |
2.5071 USDT |
922,801.7205 QTUM |
2.4474 USDT |
2.4153 USDT |
2.6155 USDT |
2.5667 USDT |
| 2020-09-16 |
2.4590 USDT |
966,288.5963 QTUM |
2.4670 USDT |
2.3597 USDT |
2.5934 USDT |
2.4509 USDT |
| 2020-09-15 |
2.5517 USDT |
811,793.5942 QTUM |
2.6392 USDT |
2.4275 USDT |
2.6842 USDT |
2.4642 USDT |
| 2020-09-14 |
2.6445 USDT |
923,258.8836 QTUM |
2.6504 USDT |
2.5564 USDT |
2.7395 USDT |
2.6385 USDT |
| 2020-09-13 |
2.7486 USDT |
980,637.3689 QTUM |
2.8481 USDT |
2.5461 USDT |
2.8758 USDT |
2.6491 USDT |
| 2020-09-12 |
2.8339 USDT |
1,255,934.2374 QTUM |
2.8131 USDT |
2.7323 USDT |
2.9358 USDT |
2.8547 USDT |
| 2020-09-11 |
2.7241 USDT |
1,363,030.6230 QTUM |
2.6329 USDT |
2.5054 USDT |
2.8228 USDT |
2.8152 USDT |
| 2020-09-10 |
2.5342 USDT |
1,149,873.2688 QTUM |
2.4465 USDT |
2.4440 USDT |
2.6491 USDT |
2.6218 USDT |
| 2020-09-09 |
2.3987 USDT |
1,028,708.3345 QTUM |
2.3578 USDT |
2.2823 USDT |
2.5322 USDT |
2.4396 USDT |
| 2020-09-08 |
2.3840 USDT |
1,316,630.9329 QTUM |
2.4090 USDT |
2.2546 USDT |
2.5057 USDT |
2.3589 USDT |
| 2020-09-07 |
2.4158 USDT |
1,220,479.5207 QTUM |
2.4233 USDT |
2.2411 USDT |
2.5278 USDT |
2.4082 USDT |
| 2020-09-06 |
2.3814 USDT |
1,614,220.5837 QTUM |
2.3394 USDT |
2.1927 USDT |
2.4701 USDT |
2.4234 USDT |
| 2020-09-05 |
2.4619 USDT |
1,541,738.2260 QTUM |
2.5830 USDT |
2.2305 USDT |
2.6553 USDT |
2.3407 USDT |
| 2020-09-04 |
2.4841 USDT |
2,481,812.2470 QTUM |
2.3871 USDT |
2.2625 USDT |
2.6637 USDT |
2.5810 USDT |
| 2020-09-03 |
2.8168 USDT |
1,615,075.4646 QTUM |
3.2380 USDT |
1.7813 USDT |
3.2964 USDT |
2.3955 USDT |
| 2020-09-02 |
3.3749 USDT |
1,693,511.9436 QTUM |
3.5132 USDT |
3.0948 USDT |
3.7774 USDT |
3.2365 USDT |
| 2020-09-01 |
3.4380 USDT |
1,489,247.5987 QTUM |
3.3598 USDT |
3.2990 USDT |
3.5940 USDT |
3.5162 USDT |
| 2020-08-31 |
3.4025 USDT |
1,437,811.3112 QTUM |
3.4475 USDT |
3.3423 USDT |
3.5327 USDT |
3.3574 USDT |
| 2020-08-30 |
3.4411 USDT |
2,480,854.6768 QTUM |
3.4309 USDT |
3.3871 USDT |
3.6682 USDT |
3.4512 USDT |
| 2020-08-29 |
3.3851 USDT |
1,325,269.2807 QTUM |
3.3381 USDT |
3.2199 USDT |
3.5236 USDT |
3.4321 USDT |
| 2020-08-28 |
3.3570 USDT |
845,564.3947 QTUM |
3.3701 USDT |
3.2898 USDT |
3.4707 USDT |
3.3439 USDT |
| 2020-08-27 |
3.5749 USDT |
1,440,872.0988 QTUM |
3.7809 USDT |
3.2101 USDT |
3.8707 USDT |
3.3689 USDT |
| 2020-08-26 |
3.6328 USDT |
1,763,347.3709 QTUM |
3.4823 USDT |
3.4387 USDT |
3.9991 USDT |
3.7832 USDT |
| 2020-08-25 |
3.6505 USDT |
1,696,239.5523 QTUM |
3.8192 USDT |
3.3374 USDT |
3.8672 USDT |
3.4818 USDT |