Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
3.9017 USDT |
1,207,850.0425 QTUM |
3.9850 USDT |
3.7622 USDT |
4.1717 USDT |
3.8184 USDT |
| 2020-08-23 |
4.0671 USDT |
1,522,183.3238 QTUM |
4.1594 USDT |
3.8277 USDT |
4.3111 USDT |
3.9748 USDT |
| 2020-08-22 |
3.9665 USDT |
2,217,850.4850 QTUM |
3.7706 USDT |
3.4356 USDT |
4.3233 USDT |
4.1623 USDT |
| 2020-08-21 |
3.9232 USDT |
5,015,937.1051 QTUM |
4.0799 USDT |
3.7532 USDT |
5.4452 USDT |
3.7665 USDT |
| 2020-08-20 |
3.6881 USDT |
2,308,822.6854 QTUM |
3.2970 USDT |
3.2903 USDT |
4.1608 USDT |
4.0791 USDT |
| 2020-08-19 |
3.2942 USDT |
1,189,721.6430 QTUM |
3.2918 USDT |
3.0241 USDT |
3.4935 USDT |
3.2966 USDT |
| 2020-08-18 |
3.3566 USDT |
759,012.7462 QTUM |
3.4201 USDT |
3.2086 USDT |
3.6012 USDT |
3.2930 USDT |
| 2020-08-17 |
3.3756 USDT |
1,182,075.7088 QTUM |
3.3346 USDT |
3.2698 USDT |
3.5648 USDT |
3.4165 USDT |
| 2020-08-16 |
3.2152 USDT |
914,073.1087 QTUM |
3.0972 USDT |
2.9615 USDT |
3.4302 USDT |
3.3331 USDT |
| 2020-08-15 |
3.0977 USDT |
779,835.4753 QTUM |
3.0978 USDT |
3.0250 USDT |
3.2232 USDT |
3.0976 USDT |
| 2020-08-14 |
2.9785 USDT |
1,853,308.8533 QTUM |
2.8575 USDT |
2.7845 USDT |
3.1683 USDT |
3.0994 USDT |
| 2020-08-13 |
2.8281 USDT |
911,871.7751 QTUM |
2.7985 USDT |
2.6326 USDT |
2.8754 USDT |
2.8576 USDT |
| 2020-08-12 |
2.7621 USDT |
674,916.4074 QTUM |
2.7262 USDT |
2.5895 USDT |
2.8142 USDT |
2.7979 USDT |
| 2020-08-11 |
2.8236 USDT |
680,988.2200 QTUM |
2.9259 USDT |
2.6073 USDT |
3.0000 USDT |
2.7212 USDT |
| 2020-08-10 |
2.8240 USDT |
958,470.1136 QTUM |
2.7188 USDT |
2.6988 USDT |
2.9971 USDT |
2.9292 USDT |
| 2020-08-09 |
2.7375 USDT |
363,629.0652 QTUM |
2.7576 USDT |
2.6378 USDT |
2.7828 USDT |
2.7174 USDT |
| 2020-08-08 |
2.6988 USDT |
246,969.6985 QTUM |
2.6406 USDT |
2.6103 USDT |
2.7578 USDT |
2.7570 USDT |
| 2020-08-07 |
2.7005 USDT |
342,298.7184 QTUM |
2.7613 USDT |
2.5408 USDT |
2.7868 USDT |
2.6396 USDT |
| 2020-08-06 |
2.7674 USDT |
528,387.7857 QTUM |
2.7719 USDT |
2.6675 USDT |
2.8266 USDT |
2.7629 USDT |
| 2020-08-05 |
2.8110 USDT |
568,699.9038 QTUM |
2.8485 USDT |
2.7295 USDT |
2.8856 USDT |
2.7735 USDT |
| 2020-08-04 |
2.7344 USDT |
1,197,072.9066 QTUM |
2.6204 USDT |
2.6204 USDT |
2.9130 USDT |
2.8483 USDT |
| 2020-08-03 |
2.5126 USDT |
965,914.1656 QTUM |
2.4031 USDT |
2.3753 USDT |
2.6963 USDT |
2.6220 USDT |
| 2020-08-02 |
2.5276 USDT |
689,015.2095 QTUM |
2.6517 USDT |
2.2868 USDT |
2.7213 USDT |
2.4034 USDT |
| 2020-08-01 |
2.5373 USDT |
796,849.8985 QTUM |
2.4211 USDT |
2.3977 USDT |
2.6612 USDT |
2.6535 USDT |
| 2020-07-31 |
2.3973 USDT |
348,536.1018 QTUM |
2.3762 USDT |
2.3448 USDT |
2.4387 USDT |
2.4184 USDT |
| 2020-07-30 |
2.3625 USDT |
294,364.6695 QTUM |
2.3507 USDT |
2.3179 USDT |
2.4065 USDT |
2.3743 USDT |
| 2020-07-29 |
2.3655 USDT |
423,926.0990 QTUM |
2.3792 USDT |
2.3390 USDT |
2.4488 USDT |
2.3518 USDT |
| 2020-07-28 |
2.3466 USDT |
564,778.0065 QTUM |
2.3193 USDT |
2.2567 USDT |
2.3927 USDT |
2.3739 USDT |
| 2020-07-27 |
2.3374 USDT |
996,207.7654 QTUM |
2.3559 USDT |
2.2034 USDT |
2.3684 USDT |
2.3188 USDT |
| 2020-07-26 |
2.3828 USDT |
719,593.2320 QTUM |
2.4097 USDT |
2.3021 USDT |
2.4818 USDT |
2.3558 USDT |
| 2020-07-25 |
2.3471 USDT |
532,836.3052 QTUM |
2.2861 USDT |
2.2861 USDT |
2.4322 USDT |
2.4081 USDT |
| 2020-07-24 |
2.3221 USDT |
309,070.5996 QTUM |
2.3578 USDT |
2.2859 USDT |
2.3578 USDT |
2.2864 USDT |
| 2020-07-23 |
2.3658 USDT |
439,150.2445 QTUM |
2.3754 USDT |
2.3331 USDT |
2.3961 USDT |
2.3561 USDT |
| 2020-07-22 |
2.3621 USDT |
528,965.4512 QTUM |
2.3488 USDT |
2.2771 USDT |
2.4035 USDT |
2.3753 USDT |
| 2020-07-21 |
2.2848 USDT |
657,876.7413 QTUM |
2.2173 USDT |
2.1799 USDT |
2.3594 USDT |
2.3523 USDT |
| 2020-07-20 |
2.2841 USDT |
432,810.6123 QTUM |
2.3447 USDT |
2.2083 USDT |
2.3447 USDT |
2.2234 USDT |
| 2020-07-19 |
2.3546 USDT |
462,071.0410 QTUM |
2.3649 USDT |
2.2958 USDT |
2.3813 USDT |
2.3442 USDT |
| 2020-07-18 |
2.3787 USDT |
721,452.7989 QTUM |
2.3910 USDT |
2.3096 USDT |
2.4126 USDT |
2.3663 USDT |
| 2020-07-17 |
2.3484 USDT |
1,011,319.4125 QTUM |
2.3058 USDT |
2.2739 USDT |
2.4130 USDT |
2.3910 USDT |
| 2020-07-16 |
2.2996 USDT |
1,009,366.9341 QTUM |
2.2943 USDT |
2.1109 USDT |
2.3392 USDT |
2.3048 USDT |
| 2020-07-15 |
2.3193 USDT |
1,242,522.8927 QTUM |
2.3467 USDT |
2.2815 USDT |
2.4749 USDT |
2.2918 USDT |
| 2020-07-14 |
2.2784 USDT |
1,523,912.7969 QTUM |
2.2105 USDT |
2.1162 USDT |
2.3886 USDT |
2.3463 USDT |
| 2020-07-13 |
2.1294 USDT |
1,116,315.6305 QTUM |
2.0441 USDT |
2.0307 USDT |
2.2641 USDT |
2.2147 USDT |
| 2020-07-12 |
2.0626 USDT |
442,516.6062 QTUM |
2.0799 USDT |
1.9647 USDT |
2.1060 USDT |
2.0452 USDT |
| 2020-07-11 |
2.0579 USDT |
599,923.2424 QTUM |
2.0352 USDT |
2.0035 USDT |
2.0959 USDT |
2.0805 USDT |
| 2020-07-10 |
2.0828 USDT |
801,483.3473 QTUM |
2.1306 USDT |
1.9556 USDT |
2.1366 USDT |
2.0350 USDT |
| 2020-07-09 |
2.0740 USDT |
1,238,105.6399 QTUM |
2.0169 USDT |
1.9360 USDT |
2.1676 USDT |
2.1311 USDT |
| 2020-07-08 |
1.9126 USDT |
1,415,561.9442 QTUM |
1.8086 USDT |
1.7855 USDT |
2.0978 USDT |
2.0166 USDT |
| 2020-07-07 |
1.8131 USDT |
367,195.3191 QTUM |
1.8197 USDT |
1.7473 USDT |
1.8314 USDT |
1.8064 USDT |
| 2020-07-06 |
1.7985 USDT |
586,245.4074 QTUM |
1.7751 USDT |
1.7498 USDT |
1.8312 USDT |
1.8218 USDT |