Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
2.2702 USDT |
1,016,708.4710 QTUM |
2.2640 USDT |
2.2340 USDT |
2.3210 USDT |
2.3050 USDT |
| 2024-09-12 |
2.2458 USDT |
946,279.9972 QTUM |
2.2200 USDT |
2.2170 USDT |
2.2840 USDT |
2.2580 USDT |
| 2024-09-11 |
2.2232 USDT |
1,176,208.2652 QTUM |
2.2620 USDT |
2.1720 USDT |
2.2700 USDT |
2.2280 USDT |
| 2024-09-10 |
2.2465 USDT |
1,131,378.5950 QTUM |
2.2540 USDT |
2.2170 USDT |
2.2740 USDT |
2.2570 USDT |
| 2024-09-09 |
2.2063 USDT |
1,112,913.6050 QTUM |
2.1800 USDT |
2.1690 USDT |
2.2760 USDT |
2.2630 USDT |
| 2024-09-08 |
2.1313 USDT |
961,464.9617 QTUM |
2.1050 USDT |
2.0910 USDT |
2.2030 USDT |
2.1810 USDT |
| 2024-09-07 |
2.0882 USDT |
824,269.4564 QTUM |
2.0700 USDT |
2.0590 USDT |
2.1190 USDT |
2.1150 USDT |
| 2024-09-06 |
2.1476 USDT |
1,015,206.4726 QTUM |
2.1440 USDT |
2.0820 USDT |
2.1870 USDT |
2.1200 USDT |
| 2024-09-05 |
2.1861 USDT |
1,011,730.9341 QTUM |
2.1770 USDT |
2.1490 USDT |
2.2540 USDT |
2.1650 USDT |
| 2024-09-04 |
2.1553 USDT |
1,493,057.0340 QTUM |
2.1540 USDT |
2.0380 USDT |
2.2110 USDT |
2.1750 USDT |
| 2024-09-03 |
2.2307 USDT |
896,313.2078 QTUM |
2.2390 USDT |
2.1520 USDT |
2.2770 USDT |
2.1690 USDT |
| 2024-09-02 |
2.1934 USDT |
1,109,594.6161 QTUM |
2.1540 USDT |
2.1490 USDT |
2.2340 USDT |
2.2230 USDT |
| 2024-09-01 |
2.2346 USDT |
753,086.9028 QTUM |
2.2720 USDT |
2.1620 USDT |
2.3260 USDT |
2.1970 USDT |
| 2024-08-31 |
2.3152 USDT |
757,442.3735 QTUM |
2.3350 USDT |
2.2580 USDT |
2.3510 USDT |
2.2630 USDT |
| 2024-08-30 |
2.2957 USDT |
1,013,164.6423 QTUM |
2.3010 USDT |
2.2370 USDT |
2.3530 USDT |
2.2850 USDT |
| 2024-08-29 |
2.3158 USDT |
921,586.1537 QTUM |
2.2890 USDT |
2.2410 USDT |
2.4810 USDT |
2.2660 USDT |
| 2024-08-28 |
2.3239 USDT |
1,309,708.0229 QTUM |
2.3450 USDT |
2.2330 USDT |
2.3930 USDT |
2.2910 USDT |
| 2024-08-27 |
2.4877 USDT |
821,451.8304 QTUM |
2.4940 USDT |
2.4400 USDT |
2.5340 USDT |
2.4930 USDT |
| 2024-08-26 |
2.6021 USDT |
781,008.7304 QTUM |
2.6460 USDT |
2.4950 USDT |
2.6630 USDT |
2.5020 USDT |
| 2024-08-25 |
2.6227 USDT |
853,138.7558 QTUM |
2.6540 USDT |
2.5550 USDT |
2.6710 USDT |
2.6680 USDT |
| 2024-08-24 |
2.6566 USDT |
655,300.9022 QTUM |
2.6230 USDT |
2.6220 USDT |
2.7050 USDT |
2.6860 USDT |
| 2024-08-23 |
2.5168 USDT |
592,250.5767 QTUM |
2.5170 USDT |
2.4800 USDT |
2.5660 USDT |
2.5610 USDT |
| 2024-08-22 |
2.4998 USDT |
684,131.2718 QTUM |
2.5090 USDT |
2.4730 USDT |
2.5320 USDT |
2.5160 USDT |
| 2024-08-21 |
2.4325 USDT |
996,238.0068 QTUM |
2.4010 USDT |
2.3560 USDT |
2.5260 USDT |
2.5050 USDT |
| 2024-08-20 |
2.3929 USDT |
1,079,606.9597 QTUM |
2.3340 USDT |
2.3190 USDT |
2.4650 USDT |
2.3940 USDT |
| 2024-08-19 |
2.2483 USDT |
860,181.4976 QTUM |
2.2150 USDT |
2.1930 USDT |
2.3430 USDT |
2.3310 USDT |
| 2024-08-18 |
2.2253 USDT |
604,383.8052 QTUM |
2.2290 USDT |
2.1980 USDT |
2.2480 USDT |
2.2370 USDT |
| 2024-08-17 |
2.2105 USDT |
740,992.0991 QTUM |
2.2200 USDT |
2.1810 USDT |
2.2390 USDT |
2.2200 USDT |
| 2024-08-16 |
2.2162 USDT |
1,173,381.7018 QTUM |
2.2250 USDT |
2.1620 USDT |
2.2970 USDT |
2.2200 USDT |
| 2024-08-15 |
2.2844 USDT |
866,246.4465 QTUM |
2.3450 USDT |
2.2520 USDT |
2.3460 USDT |
2.2700 USDT |
| 2024-08-14 |
2.3112 USDT |
1,110,609.8595 QTUM |
2.2300 USDT |
2.2280 USDT |
2.4870 USDT |
2.2980 USDT |
| 2024-08-13 |
2.1972 USDT |
1,017,735.3360 QTUM |
2.2040 USDT |
2.1520 USDT |
2.2600 USDT |
2.2380 USDT |
| 2024-08-12 |
2.1687 USDT |
1,064,946.6789 QTUM |
2.1110 USDT |
2.1030 USDT |
2.2380 USDT |
2.1750 USDT |
| 2024-08-11 |
2.2322 USDT |
631,721.9519 QTUM |
2.2370 USDT |
2.1650 USDT |
2.2840 USDT |
2.1820 USDT |
| 2024-08-10 |
2.2302 USDT |
742,754.1744 QTUM |
2.2250 USDT |
2.2060 USDT |
2.2560 USDT |
2.2510 USDT |
| 2024-08-09 |
2.2079 USDT |
1,139,615.3005 QTUM |
2.2470 USDT |
2.1630 USDT |
2.2490 USDT |
2.2130 USDT |
| 2024-08-08 |
2.1105 USDT |
1,157,546.3251 QTUM |
2.0460 USDT |
2.0020 USDT |
2.2050 USDT |
2.1690 USDT |
| 2024-08-07 |
2.0705 USDT |
1,581,308.6438 QTUM |
2.0590 USDT |
2.0000 USDT |
2.1300 USDT |
2.0290 USDT |
| 2024-08-06 |
2.0555 USDT |
1,849,831.2006 QTUM |
1.9880 USDT |
1.9840 USDT |
2.0980 USDT |
2.0560 USDT |
| 2024-08-05 |
1.9635 USDT |
2,200,509.2951 QTUM |
2.1330 USDT |
1.7750 USDT |
2.1600 USDT |
1.9840 USDT |
| 2024-08-04 |
2.1614 USDT |
1,178,870.2041 QTUM |
2.1880 USDT |
2.0280 USDT |
2.2290 USDT |
2.1630 USDT |
| 2024-08-03 |
2.2724 USDT |
1,080,224.0360 QTUM |
2.3350 USDT |
2.1510 USDT |
2.3510 USDT |
2.1750 USDT |
| 2024-08-02 |
2.4335 USDT |
1,185,058.9363 QTUM |
2.5250 USDT |
2.3050 USDT |
2.5350 USDT |
2.3430 USDT |
| 2024-08-01 |
2.5013 USDT |
833,178.8607 QTUM |
2.5580 USDT |
2.3460 USDT |
2.5780 USDT |
2.4090 USDT |
| 2024-07-31 |
2.6672 USDT |
499,174.3823 QTUM |
2.6700 USDT |
2.6300 USDT |
2.7060 USDT |
2.6680 USDT |
| 2024-07-30 |
2.7229 USDT |
794,069.8303 QTUM |
2.7410 USDT |
2.6210 USDT |
2.7750 USDT |
2.6480 USDT |
| 2024-07-29 |
2.7265 USDT |
895,287.8773 QTUM |
2.6950 USDT |
2.6790 USDT |
2.7880 USDT |
2.7400 USDT |
| 2024-07-28 |
2.6961 USDT |
939,896.2744 QTUM |
2.7210 USDT |
2.6410 USDT |
2.7690 USDT |
2.6600 USDT |
| 2024-07-27 |
2.6254 USDT |
724,026.6738 QTUM |
2.5840 USDT |
2.5820 USDT |
2.7780 USDT |
2.7020 USDT |
| 2024-07-26 |
2.5294 USDT |
1,012,762.8635 QTUM |
2.4660 USDT |
2.4580 USDT |
2.5940 USDT |
2.5870 USDT |