Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
2.5345 USDT |
218,253.2003 QTUM |
2.4980 USDT |
2.4980 USDT |
2.5710 USDT |
2.5310 USDT |
| 2024-10-11 |
2.4004 USDT |
157,022.5942 QTUM |
2.3770 USDT |
2.3670 USDT |
2.4870 USDT |
2.4860 USDT |
| 2024-10-10 |
2.3484 USDT |
87,423.8584 QTUM |
2.3260 USDT |
2.3170 USDT |
2.4130 USDT |
2.3530 USDT |
| 2024-10-09 |
2.4162 USDT |
29,986.5714 QTUM |
2.4300 USDT |
2.3580 USDT |
2.4540 USDT |
2.3630 USDT |
| 2024-10-08 |
2.4716 USDT |
107,303.5546 QTUM |
2.4520 USDT |
2.4000 USDT |
2.5450 USDT |
2.4130 USDT |
| 2024-10-07 |
2.4490 USDT |
134,314.2129 QTUM |
2.4330 USDT |
2.4230 USDT |
2.5130 USDT |
2.4750 USDT |
| 2024-10-06 |
2.4041 USDT |
165,249.2280 QTUM |
2.3740 USDT |
2.3630 USDT |
2.4340 USDT |
2.4130 USDT |
| 2024-10-05 |
2.3663 USDT |
130,847.3642 QTUM |
2.3760 USDT |
2.3410 USDT |
2.4210 USDT |
2.4170 USDT |
| 2024-10-04 |
2.3188 USDT |
679,183.4205 QTUM |
2.3080 USDT |
2.2880 USDT |
2.4850 USDT |
2.3670 USDT |
| 2024-10-03 |
2.3350 USDT |
802,765.4088 QTUM |
2.3590 USDT |
2.2580 USDT |
2.4860 USDT |
2.2780 USDT |
| 2024-10-02 |
2.4180 USDT |
890,268.9435 QTUM |
2.3860 USDT |
2.3340 USDT |
2.5870 USDT |
2.3570 USDT |
| 2024-10-01 |
2.5284 USDT |
527,836.4885 QTUM |
2.6010 USDT |
2.3210 USDT |
2.7220 USDT |
2.3710 USDT |
| 2024-09-30 |
2.6720 USDT |
364,564.8916 QTUM |
2.6520 USDT |
2.5610 USDT |
2.8010 USDT |
2.6840 USDT |
| 2024-09-29 |
2.6427 USDT |
456,358.1085 QTUM |
2.6530 USDT |
2.5950 USDT |
2.6920 USDT |
2.6690 USDT |
| 2024-09-28 |
2.6547 USDT |
864,749.1551 QTUM |
2.7040 USDT |
2.5910 USDT |
2.7280 USDT |
2.6460 USDT |
| 2024-09-27 |
2.6668 USDT |
770,251.6345 QTUM |
2.6370 USDT |
2.6230 USDT |
2.7290 USDT |
2.7090 USDT |
| 2024-09-26 |
2.5744 USDT |
904,406.1925 QTUM |
2.5290 USDT |
2.4810 USDT |
2.6470 USDT |
2.6210 USDT |
| 2024-09-25 |
2.5637 USDT |
980,930.4856 QTUM |
2.5800 USDT |
2.5220 USDT |
2.6120 USDT |
2.5340 USDT |
| 2024-09-24 |
2.5309 USDT |
783,008.2303 QTUM |
2.5170 USDT |
2.4720 USDT |
2.6170 USDT |
2.5450 USDT |
| 2024-09-23 |
2.4869 USDT |
980,558.0724 QTUM |
2.4730 USDT |
2.4220 USDT |
2.5260 USDT |
2.5220 USDT |
| 2024-09-22 |
2.4944 USDT |
509,602.9096 QTUM |
2.5390 USDT |
2.4360 USDT |
2.5410 USDT |
2.4600 USDT |
| 2024-09-21 |
2.5043 USDT |
934,343.8742 QTUM |
2.4500 USDT |
2.4430 USDT |
2.5620 USDT |
2.5220 USDT |
| 2024-09-20 |
2.4283 USDT |
1,098,750.1463 QTUM |
2.4060 USDT |
2.3720 USDT |
2.4910 USDT |
2.4270 USDT |
| 2024-09-19 |
2.3149 USDT |
1,019,510.0076 QTUM |
2.3020 USDT |
2.2860 USDT |
2.4140 USDT |
2.3980 USDT |
| 2024-09-18 |
2.2356 USDT |
1,108,325.8015 QTUM |
2.2570 USDT |
2.1740 USDT |
2.2800 USDT |
2.2600 USDT |
| 2024-09-17 |
2.2120 USDT |
923,430.3705 QTUM |
2.1930 USDT |
2.1630 USDT |
2.2700 USDT |
2.2550 USDT |
| 2024-09-16 |
2.1875 USDT |
1,136,803.3192 QTUM |
2.1970 USDT |
2.1590 USDT |
2.2290 USDT |
2.1920 USDT |
| 2024-09-15 |
2.2755 USDT |
659,773.4556 QTUM |
2.3020 USDT |
2.2070 USDT |
2.3130 USDT |
2.2110 USDT |
| 2024-09-14 |
2.3051 USDT |
794,161.8160 QTUM |
2.3080 USDT |
2.2750 USDT |
2.3480 USDT |
2.2890 USDT |
| 2024-09-13 |
2.2702 USDT |
1,016,708.4710 QTUM |
2.2640 USDT |
2.2340 USDT |
2.3210 USDT |
2.3050 USDT |
| 2024-09-12 |
2.2458 USDT |
946,279.9972 QTUM |
2.2200 USDT |
2.2170 USDT |
2.2840 USDT |
2.2580 USDT |
| 2024-09-11 |
2.2232 USDT |
1,176,208.2652 QTUM |
2.2620 USDT |
2.1720 USDT |
2.2700 USDT |
2.2280 USDT |
| 2024-09-10 |
2.2465 USDT |
1,131,378.5950 QTUM |
2.2540 USDT |
2.2170 USDT |
2.2740 USDT |
2.2570 USDT |
| 2024-09-09 |
2.2063 USDT |
1,112,913.6050 QTUM |
2.1800 USDT |
2.1690 USDT |
2.2760 USDT |
2.2630 USDT |
| 2024-09-08 |
2.1313 USDT |
961,464.9617 QTUM |
2.1050 USDT |
2.0910 USDT |
2.2030 USDT |
2.1810 USDT |
| 2024-09-07 |
2.0882 USDT |
824,269.4564 QTUM |
2.0700 USDT |
2.0590 USDT |
2.1190 USDT |
2.1150 USDT |
| 2024-09-06 |
2.1476 USDT |
1,015,206.4726 QTUM |
2.1440 USDT |
2.0820 USDT |
2.1870 USDT |
2.1200 USDT |
| 2024-09-05 |
2.1861 USDT |
1,011,730.9341 QTUM |
2.1770 USDT |
2.1490 USDT |
2.2540 USDT |
2.1650 USDT |
| 2024-09-04 |
2.1553 USDT |
1,493,057.0340 QTUM |
2.1540 USDT |
2.0380 USDT |
2.2110 USDT |
2.1750 USDT |
| 2024-09-03 |
2.2307 USDT |
896,313.2078 QTUM |
2.2390 USDT |
2.1520 USDT |
2.2770 USDT |
2.1690 USDT |
| 2024-09-02 |
2.1934 USDT |
1,109,594.6161 QTUM |
2.1540 USDT |
2.1490 USDT |
2.2340 USDT |
2.2230 USDT |
| 2024-09-01 |
2.2346 USDT |
753,086.9028 QTUM |
2.2720 USDT |
2.1620 USDT |
2.3260 USDT |
2.1970 USDT |
| 2024-08-31 |
2.3152 USDT |
757,442.3735 QTUM |
2.3350 USDT |
2.2580 USDT |
2.3510 USDT |
2.2630 USDT |
| 2024-08-30 |
2.2957 USDT |
1,013,164.6423 QTUM |
2.3010 USDT |
2.2370 USDT |
2.3530 USDT |
2.2850 USDT |
| 2024-08-29 |
2.3158 USDT |
921,586.1537 QTUM |
2.2890 USDT |
2.2410 USDT |
2.4810 USDT |
2.2660 USDT |
| 2024-08-28 |
2.3239 USDT |
1,309,708.0229 QTUM |
2.3450 USDT |
2.2330 USDT |
2.3930 USDT |
2.2910 USDT |
| 2024-08-27 |
2.4877 USDT |
821,451.8304 QTUM |
2.4940 USDT |
2.4400 USDT |
2.5340 USDT |
2.4930 USDT |
| 2024-08-26 |
2.6021 USDT |
781,008.7304 QTUM |
2.6460 USDT |
2.4950 USDT |
2.6630 USDT |
2.5020 USDT |
| 2024-08-25 |
2.6227 USDT |
853,138.7558 QTUM |
2.6540 USDT |
2.5550 USDT |
2.6710 USDT |
2.6680 USDT |
| 2024-08-24 |
2.6566 USDT |
655,300.9022 QTUM |
2.6230 USDT |
2.6220 USDT |
2.7050 USDT |
2.6860 USDT |