Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-03 |
1.8126 USDT |
1,944,559.7545 QTUM |
1.7948 USDT |
1.5100 USDT |
2.1150 USDT |
1.8304 USDT |
| 2020-06-02 |
1.8446 USDT |
3,195,284.4546 QTUM |
1.8898 USDT |
1.7121 USDT |
1.9230 USDT |
1.7993 USDT |
| 2020-06-01 |
1.8183 USDT |
3,665,656.4400 QTUM |
1.7471 USDT |
1.7380 USDT |
1.9057 USDT |
1.8894 USDT |
| 2020-05-31 |
1.7759 USDT |
2,851,502.0157 QTUM |
1.8019 USDT |
1.7264 USDT |
1.8412 USDT |
1.7499 USDT |
| 2020-05-30 |
1.7459 USDT |
2,017,287.2190 QTUM |
1.6900 USDT |
1.6629 USDT |
1.8098 USDT |
1.8018 USDT |
| 2020-05-29 |
1.6888 USDT |
1,195,872.0553 QTUM |
1.6890 USDT |
1.6509 USDT |
1.7169 USDT |
1.6885 USDT |
| 2020-05-28 |
1.6618 USDT |
1,147,134.4998 QTUM |
1.6348 USDT |
1.6168 USDT |
1.6971 USDT |
1.6887 USDT |
| 2020-05-27 |
1.6463 USDT |
1,454,563.9000 QTUM |
1.6579 USDT |
1.6095 USDT |
1.6840 USDT |
1.6346 USDT |
| 2020-05-26 |
1.6571 USDT |
1,790,368.1900 QTUM |
1.6559 USDT |
1.5781 USDT |
1.6744 USDT |
1.6582 USDT |
| 2020-05-25 |
1.6074 USDT |
1,582,032.4900 QTUM |
1.5590 USDT |
1.5525 USDT |
1.6609 USDT |
1.6557 USDT |
| 2020-05-24 |
1.6135 USDT |
2,139,761.6600 QTUM |
1.6686 USDT |
1.5584 USDT |
1.7346 USDT |
1.5584 USDT |
| 2020-05-23 |
1.7156 USDT |
2,849,195.4268 QTUM |
1.7616 USDT |
1.6625 USDT |
1.9609 USDT |
1.6696 USDT |
| 2020-05-22 |
1.6264 USDT |
5,085,991.8052 QTUM |
1.4922 USDT |
1.4437 USDT |
1.8147 USDT |
1.7605 USDT |
| 2020-05-21 |
1.5356 USDT |
1,444,001.8335 QTUM |
1.5750 USDT |
1.4608 USDT |
1.5912 USDT |
1.4961 USDT |
| 2020-05-20 |
1.5789 USDT |
1,267,478.8882 QTUM |
1.5829 USDT |
1.5476 USDT |
1.6190 USDT |
1.5748 USDT |
| 2020-05-19 |
1.5807 USDT |
1,022,114.2400 QTUM |
1.5783 USDT |
1.5276 USDT |
1.5838 USDT |
1.5830 USDT |
| 2020-05-18 |
1.5619 USDT |
1,065,699.3000 QTUM |
1.5460 USDT |
1.5434 USDT |
1.6051 USDT |
1.5777 USDT |
| 2020-05-17 |
1.5425 USDT |
849,776.9680 QTUM |
1.5389 USDT |
1.1485 USDT |
1.5819 USDT |
1.5461 USDT |
| 2020-05-16 |
1.5223 USDT |
990,110.1810 QTUM |
1.5046 USDT |
1.4919 USDT |
1.5486 USDT |
1.5399 USDT |
| 2020-05-15 |
1.5206 USDT |
1,411,573.8010 QTUM |
1.5394 USDT |
1.4500 USDT |
1.8404 USDT |
1.5018 USDT |
| 2020-05-14 |
1.5147 USDT |
1,332,136.5075 QTUM |
1.4922 USDT |
1.3960 USDT |
1.5408 USDT |
1.5372 USDT |
| 2020-05-13 |
1.4787 USDT |
788,313.2266 QTUM |
1.4666 USDT |
1.4559 USDT |
1.5026 USDT |
1.4907 USDT |
| 2020-05-12 |
1.4338 USDT |
1,211,383.5213 QTUM |
1.4008 USDT |
1.3960 USDT |
1.6680 USDT |
1.4667 USDT |
| 2020-05-11 |
1.4221 USDT |
2,500,382.8324 QTUM |
1.4432 USDT |
1.3571 USDT |
1.4690 USDT |
1.4009 USDT |
| 2020-05-10 |
1.5185 USDT |
3,135,408.4930 QTUM |
1.5935 USDT |
1.3634 USDT |
1.7070 USDT |
1.4434 USDT |
| 2020-05-09 |
1.6246 USDT |
2,411,670.4274 QTUM |
1.6544 USDT |
1.5823 USDT |
1.7107 USDT |
1.5948 USDT |
| 2020-05-08 |
1.6219 USDT |
1,751,530.9929 QTUM |
1.5887 USDT |
1.3671 USDT |
2.0082 USDT |
1.6551 USDT |
| 2020-05-07 |
1.5471 USDT |
1,483,202.6825 QTUM |
1.5065 USDT |
1.4714 USDT |
1.9487 USDT |
1.5877 USDT |
| 2020-05-06 |
1.5272 USDT |
1,118,960.4970 QTUM |
1.5486 USDT |
1.4956 USDT |
1.7875 USDT |
1.5058 USDT |
| 2020-05-05 |
1.5524 USDT |
1,256,163.2595 QTUM |
1.5571 USDT |
1.5140 USDT |
2.0661 USDT |
1.5476 USDT |
| 2020-05-04 |
1.5728 USDT |
1,717,438.7594 QTUM |
1.5886 USDT |
1.2529 USDT |
1.8665 USDT |
1.5570 USDT |
| 2020-05-03 |
1.6156 USDT |
1,323,788.6180 QTUM |
1.6440 USDT |
1.5102 USDT |
1.6667 USDT |
1.5871 USDT |
| 2020-05-02 |
1.6149 USDT |
840,228.3869 QTUM |
1.5859 USDT |
1.5604 USDT |
1.6487 USDT |
1.6439 USDT |
| 2020-05-01 |
1.5623 USDT |
1,115,849.6833 QTUM |
1.5385 USDT |
1.5385 USDT |
1.6402 USDT |
1.5861 USDT |
| 2020-04-30 |
1.5850 USDT |
2,804,261.2122 QTUM |
1.6330 USDT |
1.5122 USDT |
1.9018 USDT |
1.5369 USDT |
| 2020-04-29 |
1.5788 USDT |
2,416,497.8664 QTUM |
1.5255 USDT |
1.4965 USDT |
1.9807 USDT |
1.6321 USDT |
| 2020-04-28 |
1.5162 USDT |
1,094,588.5500 QTUM |
1.5051 USDT |
1.4672 USDT |
1.5360 USDT |
1.5272 USDT |
| 2020-04-27 |
1.5207 USDT |
1,650,654.4011 QTUM |
1.5363 USDT |
1.4470 USDT |
1.5455 USDT |
1.5051 USDT |
| 2020-04-26 |
1.5078 USDT |
2,220,654.3234 QTUM |
1.4827 USDT |
1.4489 USDT |
1.5594 USDT |
1.5328 USDT |
| 2020-04-25 |
1.4546 USDT |
2,173,134.7760 QTUM |
1.4261 USDT |
1.3982 USDT |
1.5346 USDT |
1.4831 USDT |
| 2020-04-24 |
1.4072 USDT |
1,357,909.0900 QTUM |
1.3898 USDT |
1.3897 USDT |
1.4625 USDT |
1.4246 USDT |
| 2020-04-23 |
1.3794 USDT |
1,621,292.5200 QTUM |
1.3688 USDT |
1.3401 USDT |
1.4259 USDT |
1.3900 USDT |
| 2020-04-22 |
1.3409 USDT |
1,176,466.4713 QTUM |
1.3151 USDT |
1.3069 USDT |
1.3820 USDT |
1.3666 USDT |
| 2020-04-21 |
1.3129 USDT |
1,338,316.7054 QTUM |
1.3104 USDT |
1.2621 USDT |
1.3502 USDT |
1.3154 USDT |
| 2020-04-20 |
1.3504 USDT |
1,829,154.1000 QTUM |
1.3900 USDT |
1.2983 USDT |
1.4197 USDT |
1.3108 USDT |
| 2020-04-19 |
1.4139 USDT |
1,158,672.6967 QTUM |
1.4367 USDT |
1.3301 USDT |
1.4679 USDT |
1.3911 USDT |
| 2020-04-18 |
1.4076 USDT |
1,165,836.6257 QTUM |
1.3795 USDT |
1.3795 USDT |
1.4487 USDT |
1.4357 USDT |
| 2020-04-17 |
1.3934 USDT |
1,144,353.7964 QTUM |
1.4025 USDT |
1.3061 USDT |
1.4097 USDT |
1.3843 USDT |
| 2020-04-16 |
1.3490 USDT |
1,861,224.4600 QTUM |
1.2948 USDT |
1.2628 USDT |
1.4302 USDT |
1.4031 USDT |
| 2020-04-15 |
1.3120 USDT |
1,032,772.6920 QTUM |
1.3285 USDT |
1.2897 USDT |
1.3595 USDT |
1.2955 USDT |