Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
1.7372 USDT |
470,213.2283 QTUM |
1.6946 USDT |
1.6537 USDT |
1.7836 USDT |
1.7797 USDT |
| 2020-07-04 |
1.6641 USDT |
392,057.9368 QTUM |
1.6349 USDT |
1.6322 USDT |
1.6937 USDT |
1.6932 USDT |
| 2020-07-03 |
1.6421 USDT |
419,572.5405 QTUM |
1.6475 USDT |
1.6283 USDT |
1.6747 USDT |
1.6366 USDT |
| 2020-07-02 |
1.6532 USDT |
586,976.1410 QTUM |
1.6570 USDT |
1.5976 USDT |
1.6897 USDT |
1.6494 USDT |
| 2020-07-01 |
1.6501 USDT |
301,650.3181 QTUM |
1.6426 USDT |
1.6153 USDT |
1.6818 USDT |
1.6575 USDT |
| 2020-06-30 |
1.6563 USDT |
208,767.6740 QTUM |
1.6699 USDT |
1.6253 USDT |
1.6797 USDT |
1.6427 USDT |
| 2020-06-29 |
1.6438 USDT |
433,895.5801 QTUM |
1.6159 USDT |
1.5946 USDT |
1.6862 USDT |
1.6717 USDT |
| 2020-06-28 |
1.5975 USDT |
368,924.9630 QTUM |
1.5768 USDT |
1.5418 USDT |
1.6513 USDT |
1.6181 USDT |
| 2020-06-27 |
1.6280 USDT |
445,589.0763 QTUM |
1.6766 USDT |
1.5206 USDT |
1.7172 USDT |
1.5794 USDT |
| 2020-06-26 |
1.6980 USDT |
392,266.4121 QTUM |
1.7178 USDT |
1.6551 USDT |
1.7358 USDT |
1.6782 USDT |
| 2020-06-25 |
1.7263 USDT |
285,428.3921 QTUM |
1.7351 USDT |
1.6620 USDT |
1.7375 USDT |
1.7174 USDT |
| 2020-06-24 |
1.7660 USDT |
465,606.7018 QTUM |
1.7962 USDT |
1.6923 USDT |
1.8379 USDT |
1.7357 USDT |
| 2020-06-23 |
1.8181 USDT |
300,217.7191 QTUM |
1.8401 USDT |
1.7740 USDT |
1.8481 USDT |
1.7961 USDT |
| 2020-06-22 |
1.7814 USDT |
517,724.0848 QTUM |
1.7247 USDT |
1.7220 USDT |
1.8408 USDT |
1.8380 USDT |
| 2020-06-21 |
1.7043 USDT |
640,035.3863 QTUM |
1.6797 USDT |
1.6537 USDT |
1.7938 USDT |
1.7288 USDT |
| 2020-06-20 |
1.6760 USDT |
189,805.2217 QTUM |
1.6716 USDT |
1.6313 USDT |
1.6840 USDT |
1.6803 USDT |
| 2020-06-19 |
1.6778 USDT |
290,400.3433 QTUM |
1.6805 USDT |
1.6391 USDT |
1.6932 USDT |
1.6751 USDT |
| 2020-06-18 |
1.6945 USDT |
338,091.4772 QTUM |
1.7076 USDT |
1.6488 USDT |
1.7156 USDT |
1.6814 USDT |
| 2020-06-17 |
1.7216 USDT |
330,816.0002 QTUM |
1.7336 USDT |
1.6621 USDT |
1.7374 USDT |
1.7095 USDT |
| 2020-06-16 |
1.7053 USDT |
331,294.9347 QTUM |
1.6762 USDT |
1.6574 USDT |
1.7397 USDT |
1.7344 USDT |
| 2020-06-15 |
1.6975 USDT |
573,643.9419 QTUM |
1.7203 USDT |
1.5644 USDT |
1.7203 USDT |
1.6746 USDT |
| 2020-06-14 |
1.7521 USDT |
165,003.0143 QTUM |
1.7794 USDT |
1.7039 USDT |
1.7794 USDT |
1.7247 USDT |
| 2020-06-13 |
1.7628 USDT |
199,845.4303 QTUM |
1.7466 USDT |
1.7106 USDT |
1.7821 USDT |
1.7789 USDT |
| 2020-06-12 |
1.7154 USDT |
317,165.8789 QTUM |
1.6877 USDT |
1.6681 USDT |
1.7859 USDT |
1.7431 USDT |
| 2020-06-11 |
1.7747 USDT |
1,762,054.8836 QTUM |
1.8620 USDT |
1.6639 USDT |
1.9443 USDT |
1.6873 USDT |
| 2020-06-10 |
1.8346 USDT |
1,157,102.6121 QTUM |
1.8054 USDT |
1.8038 USDT |
1.8771 USDT |
1.8637 USDT |
| 2020-06-09 |
1.8167 USDT |
820,447.6000 QTUM |
1.8285 USDT |
1.7948 USDT |
1.8363 USDT |
1.8049 USDT |
| 2020-06-08 |
1.8156 USDT |
1,080,080.6550 QTUM |
1.8060 USDT |
1.7972 USDT |
1.9815 USDT |
1.8252 USDT |
| 2020-06-07 |
1.8271 USDT |
1,189,598.9870 QTUM |
1.8483 USDT |
1.7456 USDT |
1.8657 USDT |
1.8059 USDT |
| 2020-06-06 |
1.8205 USDT |
1,141,828.2870 QTUM |
1.7933 USDT |
1.5457 USDT |
2.1264 USDT |
1.8476 USDT |
| 2020-06-05 |
1.8180 USDT |
1,281,701.6702 QTUM |
1.8386 USDT |
1.5840 USDT |
2.2947 USDT |
1.7973 USDT |
| 2020-06-04 |
1.8342 USDT |
1,870,694.0600 QTUM |
1.8307 USDT |
1.7738 USDT |
1.8767 USDT |
1.8377 USDT |
| 2020-06-03 |
1.8126 USDT |
1,944,559.7545 QTUM |
1.7948 USDT |
1.5100 USDT |
2.1150 USDT |
1.8304 USDT |
| 2020-06-02 |
1.8446 USDT |
3,195,284.4546 QTUM |
1.8898 USDT |
1.7121 USDT |
1.9230 USDT |
1.7993 USDT |
| 2020-06-01 |
1.8183 USDT |
3,665,656.4400 QTUM |
1.7471 USDT |
1.7380 USDT |
1.9057 USDT |
1.8894 USDT |
| 2020-05-31 |
1.7759 USDT |
2,851,502.0157 QTUM |
1.8019 USDT |
1.7264 USDT |
1.8412 USDT |
1.7499 USDT |
| 2020-05-30 |
1.7459 USDT |
2,017,287.2190 QTUM |
1.6900 USDT |
1.6629 USDT |
1.8098 USDT |
1.8018 USDT |
| 2020-05-29 |
1.6888 USDT |
1,195,872.0553 QTUM |
1.6890 USDT |
1.6509 USDT |
1.7169 USDT |
1.6885 USDT |
| 2020-05-28 |
1.6618 USDT |
1,147,134.4998 QTUM |
1.6348 USDT |
1.6168 USDT |
1.6971 USDT |
1.6887 USDT |
| 2020-05-27 |
1.6463 USDT |
1,454,563.9000 QTUM |
1.6579 USDT |
1.6095 USDT |
1.6840 USDT |
1.6346 USDT |
| 2020-05-26 |
1.6571 USDT |
1,790,368.1900 QTUM |
1.6559 USDT |
1.5781 USDT |
1.6744 USDT |
1.6582 USDT |
| 2020-05-25 |
1.6074 USDT |
1,582,032.4900 QTUM |
1.5590 USDT |
1.5525 USDT |
1.6609 USDT |
1.6557 USDT |
| 2020-05-24 |
1.6135 USDT |
2,139,761.6600 QTUM |
1.6686 USDT |
1.5584 USDT |
1.7346 USDT |
1.5584 USDT |
| 2020-05-23 |
1.7156 USDT |
2,849,195.4268 QTUM |
1.7616 USDT |
1.6625 USDT |
1.9609 USDT |
1.6696 USDT |
| 2020-05-22 |
1.6264 USDT |
5,085,991.8052 QTUM |
1.4922 USDT |
1.4437 USDT |
1.8147 USDT |
1.7605 USDT |
| 2020-05-21 |
1.5356 USDT |
1,444,001.8335 QTUM |
1.5750 USDT |
1.4608 USDT |
1.5912 USDT |
1.4961 USDT |
| 2020-05-20 |
1.5789 USDT |
1,267,478.8882 QTUM |
1.5829 USDT |
1.5476 USDT |
1.6190 USDT |
1.5748 USDT |
| 2020-05-19 |
1.5807 USDT |
1,022,114.2400 QTUM |
1.5783 USDT |
1.5276 USDT |
1.5838 USDT |
1.5830 USDT |
| 2020-05-18 |
1.5619 USDT |
1,065,699.3000 QTUM |
1.5460 USDT |
1.5434 USDT |
1.6051 USDT |
1.5777 USDT |
| 2020-05-17 |
1.5425 USDT |
849,776.9680 QTUM |
1.5389 USDT |
1.1485 USDT |
1.5819 USDT |
1.5461 USDT |