Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
1.5223 USDT |
990,110.1810 QTUM |
1.5046 USDT |
1.4919 USDT |
1.5486 USDT |
1.5399 USDT |
| 2020-05-15 |
1.5206 USDT |
1,411,573.8010 QTUM |
1.5394 USDT |
1.4500 USDT |
1.8404 USDT |
1.5018 USDT |
| 2020-05-14 |
1.5147 USDT |
1,332,136.5075 QTUM |
1.4922 USDT |
1.3960 USDT |
1.5408 USDT |
1.5372 USDT |
| 2020-05-13 |
1.4787 USDT |
788,313.2266 QTUM |
1.4666 USDT |
1.4559 USDT |
1.5026 USDT |
1.4907 USDT |
| 2020-05-12 |
1.4338 USDT |
1,211,383.5213 QTUM |
1.4008 USDT |
1.3960 USDT |
1.6680 USDT |
1.4667 USDT |
| 2020-05-11 |
1.4221 USDT |
2,500,382.8324 QTUM |
1.4432 USDT |
1.3571 USDT |
1.4690 USDT |
1.4009 USDT |
| 2020-05-10 |
1.5185 USDT |
3,135,408.4930 QTUM |
1.5935 USDT |
1.3634 USDT |
1.7070 USDT |
1.4434 USDT |
| 2020-05-09 |
1.6246 USDT |
2,411,670.4274 QTUM |
1.6544 USDT |
1.5823 USDT |
1.7107 USDT |
1.5948 USDT |
| 2020-05-08 |
1.6219 USDT |
1,751,530.9929 QTUM |
1.5887 USDT |
1.3671 USDT |
2.0082 USDT |
1.6551 USDT |
| 2020-05-07 |
1.5471 USDT |
1,483,202.6825 QTUM |
1.5065 USDT |
1.4714 USDT |
1.9487 USDT |
1.5877 USDT |
| 2020-05-06 |
1.5272 USDT |
1,118,960.4970 QTUM |
1.5486 USDT |
1.4956 USDT |
1.7875 USDT |
1.5058 USDT |
| 2020-05-05 |
1.5524 USDT |
1,256,163.2595 QTUM |
1.5571 USDT |
1.5140 USDT |
2.0661 USDT |
1.5476 USDT |
| 2020-05-04 |
1.5728 USDT |
1,717,438.7594 QTUM |
1.5886 USDT |
1.2529 USDT |
1.8665 USDT |
1.5570 USDT |
| 2020-05-03 |
1.6156 USDT |
1,323,788.6180 QTUM |
1.6440 USDT |
1.5102 USDT |
1.6667 USDT |
1.5871 USDT |
| 2020-05-02 |
1.6149 USDT |
840,228.3869 QTUM |
1.5859 USDT |
1.5604 USDT |
1.6487 USDT |
1.6439 USDT |
| 2020-05-01 |
1.5623 USDT |
1,115,849.6833 QTUM |
1.5385 USDT |
1.5385 USDT |
1.6402 USDT |
1.5861 USDT |
| 2020-04-30 |
1.5850 USDT |
2,804,261.2122 QTUM |
1.6330 USDT |
1.5122 USDT |
1.9018 USDT |
1.5369 USDT |
| 2020-04-29 |
1.5788 USDT |
2,416,497.8664 QTUM |
1.5255 USDT |
1.4965 USDT |
1.9807 USDT |
1.6321 USDT |
| 2020-04-28 |
1.5162 USDT |
1,094,588.5500 QTUM |
1.5051 USDT |
1.4672 USDT |
1.5360 USDT |
1.5272 USDT |
| 2020-04-27 |
1.5207 USDT |
1,650,654.4011 QTUM |
1.5363 USDT |
1.4470 USDT |
1.5455 USDT |
1.5051 USDT |
| 2020-04-26 |
1.5078 USDT |
2,220,654.3234 QTUM |
1.4827 USDT |
1.4489 USDT |
1.5594 USDT |
1.5328 USDT |
| 2020-04-25 |
1.4546 USDT |
2,173,134.7760 QTUM |
1.4261 USDT |
1.3982 USDT |
1.5346 USDT |
1.4831 USDT |
| 2020-04-24 |
1.4072 USDT |
1,357,909.0900 QTUM |
1.3898 USDT |
1.3897 USDT |
1.4625 USDT |
1.4246 USDT |
| 2020-04-23 |
1.3794 USDT |
1,621,292.5200 QTUM |
1.3688 USDT |
1.3401 USDT |
1.4259 USDT |
1.3900 USDT |
| 2020-04-22 |
1.3409 USDT |
1,176,466.4713 QTUM |
1.3151 USDT |
1.3069 USDT |
1.3820 USDT |
1.3666 USDT |
| 2020-04-21 |
1.3129 USDT |
1,338,316.7054 QTUM |
1.3104 USDT |
1.2621 USDT |
1.3502 USDT |
1.3154 USDT |
| 2020-04-20 |
1.3504 USDT |
1,829,154.1000 QTUM |
1.3900 USDT |
1.2983 USDT |
1.4197 USDT |
1.3108 USDT |
| 2020-04-19 |
1.4139 USDT |
1,158,672.6967 QTUM |
1.4367 USDT |
1.3301 USDT |
1.4679 USDT |
1.3911 USDT |
| 2020-04-18 |
1.4076 USDT |
1,165,836.6257 QTUM |
1.3795 USDT |
1.3795 USDT |
1.4487 USDT |
1.4357 USDT |
| 2020-04-17 |
1.3934 USDT |
1,144,353.7964 QTUM |
1.4025 USDT |
1.3061 USDT |
1.4097 USDT |
1.3843 USDT |
| 2020-04-16 |
1.3490 USDT |
1,861,224.4600 QTUM |
1.2948 USDT |
1.2628 USDT |
1.4302 USDT |
1.4031 USDT |
| 2020-04-15 |
1.3120 USDT |
1,032,772.6920 QTUM |
1.3285 USDT |
1.2897 USDT |
1.3595 USDT |
1.2955 USDT |
| 2020-04-14 |
1.3365 USDT |
950,838.3978 QTUM |
1.3437 USDT |
1.2506 USDT |
1.3618 USDT |
1.3293 USDT |
| 2020-04-13 |
1.3502 USDT |
1,063,647.3120 QTUM |
1.3588 USDT |
1.2932 USDT |
1.3588 USDT |
1.3416 USDT |
| 2020-04-12 |
1.3529 USDT |
914,770.8900 QTUM |
1.3482 USDT |
1.3237 USDT |
1.4181 USDT |
1.3575 USDT |
| 2020-04-11 |
1.3446 USDT |
1,168,924.7071 QTUM |
1.3420 USDT |
1.2986 USDT |
1.4084 USDT |
1.3472 USDT |
| 2020-04-10 |
1.4091 USDT |
2,183,722.0158 QTUM |
1.4769 USDT |
1.2921 USDT |
1.4937 USDT |
1.3413 USDT |
| 2020-04-09 |
1.4883 USDT |
1,451,863.5000 QTUM |
1.5004 USDT |
1.4317 USDT |
1.5222 USDT |
1.4762 USDT |
| 2020-04-08 |
1.4369 USDT |
2,483,928.7366 QTUM |
1.3741 USDT |
1.3649 USDT |
1.5064 USDT |
1.4997 USDT |
| 2020-04-07 |
1.3960 USDT |
2,391,600.7499 QTUM |
1.4171 USDT |
1.3472 USDT |
1.4463 USDT |
1.3748 USDT |
| 2020-04-06 |
1.3376 USDT |
1,900,915.4102 QTUM |
1.2588 USDT |
1.2587 USDT |
1.4199 USDT |
1.4164 USDT |
| 2020-04-05 |
1.2742 USDT |
743,740.4900 QTUM |
1.2899 USDT |
1.2439 USDT |
1.2979 USDT |
1.2584 USDT |
| 2020-04-04 |
1.2782 USDT |
828,310.9651 QTUM |
1.2665 USDT |
1.2452 USDT |
1.4664 USDT |
1.2899 USDT |
| 2020-04-03 |
1.2681 USDT |
1,306,979.2700 QTUM |
1.2678 USDT |
1.2437 USDT |
1.2993 USDT |
1.2683 USDT |
| 2020-04-02 |
1.2466 USDT |
1,253,441.5026 QTUM |
1.2240 USDT |
1.2164 USDT |
1.3158 USDT |
1.2692 USDT |
| 2020-04-01 |
1.2167 USDT |
728,662.9873 QTUM |
1.2111 USDT |
1.1716 USDT |
1.2302 USDT |
1.2222 USDT |
| 2020-03-31 |
1.2048 USDT |
851,057.0100 QTUM |
1.1985 USDT |
1.1862 USDT |
1.2341 USDT |
1.2111 USDT |
| 2020-03-30 |
1.1715 USDT |
965,647.3467 QTUM |
1.1446 USDT |
1.1394 USDT |
1.2223 USDT |
1.1983 USDT |
| 2020-03-29 |
1.1778 USDT |
803,350.0838 QTUM |
1.2136 USDT |
1.1072 USDT |
1.2182 USDT |
1.1419 USDT |
| 2020-03-28 |
1.2074 USDT |
1,393,244.5066 QTUM |
1.2031 USDT |
1.1511 USDT |
1.2287 USDT |
1.2116 USDT |