Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
2.4243 USDT |
1,362,829.7535 QTUM |
2.4889 USDT |
2.3430 USDT |
2.5012 USDT |
2.3596 USDT |
| 2020-02-23 |
2.4418 USDT |
1,114,346.2089 QTUM |
2.3892 USDT |
2.3892 USDT |
2.5038 USDT |
2.4943 USDT |
| 2020-02-22 |
2.4013 USDT |
761,927.2559 QTUM |
2.4134 USDT |
2.3438 USDT |
2.4337 USDT |
2.3891 USDT |
| 2020-02-21 |
2.4034 USDT |
1,119,140.3175 QTUM |
2.3901 USDT |
2.3386 USDT |
2.4693 USDT |
2.4166 USDT |
| 2020-02-20 |
2.5328 USDT |
1,533,583.8100 QTUM |
2.6716 USDT |
2.0807 USDT |
2.6716 USDT |
2.3940 USDT |
| 2020-02-19 |
2.6552 USDT |
1,471,389.9673 QTUM |
2.6393 USDT |
2.4364 USDT |
3.0798 USDT |
2.6711 USDT |
| 2020-02-18 |
2.5741 USDT |
1,481,091.5016 QTUM |
2.5122 USDT |
2.4061 USDT |
2.6593 USDT |
2.6360 USDT |
| 2020-02-17 |
2.4966 USDT |
1,992,092.6139 QTUM |
2.4892 USDT |
1.9811 USDT |
2.9581 USDT |
2.5039 USDT |
| 2020-02-16 |
2.5917 USDT |
2,278,199.4590 QTUM |
2.6859 USDT |
2.3028 USDT |
2.8266 USDT |
2.4975 USDT |
| 2020-02-15 |
2.8588 USDT |
1,605,179.5422 QTUM |
3.0334 USDT |
2.5936 USDT |
3.0675 USDT |
2.6841 USDT |
| 2020-02-14 |
2.9418 USDT |
1,008,373.0554 QTUM |
2.8518 USDT |
2.7921 USDT |
3.1982 USDT |
3.0317 USDT |
| 2020-02-13 |
2.8287 USDT |
1,977,775.6055 QTUM |
2.8076 USDT |
2.7657 USDT |
2.9774 USDT |
2.8497 USDT |
| 2020-02-12 |
2.7611 USDT |
1,444,091.8488 QTUM |
2.7111 USDT |
2.7111 USDT |
3.2432 USDT |
2.8110 USDT |
| 2020-02-11 |
2.6534 USDT |
850,956.9551 QTUM |
2.5954 USDT |
2.5243 USDT |
3.1893 USDT |
2.7113 USDT |
| 2020-02-10 |
2.6493 USDT |
1,158,155.0367 QTUM |
2.7023 USDT |
2.4944 USDT |
2.7117 USDT |
2.5962 USDT |
| 2020-02-09 |
2.6478 USDT |
1,246,549.0321 QTUM |
2.5981 USDT |
2.5824 USDT |
2.7238 USDT |
2.6974 USDT |
| 2020-02-08 |
2.5853 USDT |
1,345,042.0384 QTUM |
2.5693 USDT |
2.4362 USDT |
2.6339 USDT |
2.6012 USDT |
| 2020-02-07 |
2.5589 USDT |
1,352,031.4192 QTUM |
2.5463 USDT |
2.5077 USDT |
3.1093 USDT |
2.5714 USDT |
| 2020-02-06 |
2.4964 USDT |
1,424,701.7194 QTUM |
2.4474 USDT |
2.3880 USDT |
2.5743 USDT |
2.5454 USDT |
| 2020-02-05 |
2.3759 USDT |
1,233,006.5345 QTUM |
2.3078 USDT |
2.2980 USDT |
2.4717 USDT |
2.4440 USDT |
| 2020-02-04 |
2.2989 USDT |
736,313.8790 QTUM |
2.2895 USDT |
2.1736 USDT |
2.3126 USDT |
2.3082 USDT |
| 2020-02-03 |
2.2739 USDT |
970,667.6500 QTUM |
2.2593 USDT |
2.2407 USDT |
2.4467 USDT |
2.2885 USDT |
| 2020-02-02 |
2.2256 USDT |
1,692,539.8775 QTUM |
2.1908 USDT |
2.1391 USDT |
2.5523 USDT |
2.2604 USDT |
| 2020-02-01 |
2.1588 USDT |
477,247.5700 QTUM |
2.1266 USDT |
2.1224 USDT |
2.1980 USDT |
2.1910 USDT |
| 2020-01-31 |
2.1459 USDT |
600,718.2544 QTUM |
2.1758 USDT |
2.0633 USDT |
2.1890 USDT |
2.1160 USDT |
| 2020-01-30 |
2.1207 USDT |
637,804.8000 QTUM |
2.0652 USDT |
2.0282 USDT |
2.2039 USDT |
2.1761 USDT |
| 2020-01-29 |
2.0621 USDT |
473,869.7826 QTUM |
2.0578 USDT |
2.0309 USDT |
2.0995 USDT |
2.0663 USDT |
| 2020-01-28 |
2.0320 USDT |
345,562.4638 QTUM |
2.0091 USDT |
2.0089 USDT |
2.0651 USDT |
2.0549 USDT |
| 2020-01-27 |
1.9795 USDT |
516,795.4241 QTUM |
1.9499 USDT |
1.9299 USDT |
2.0501 USDT |
2.0091 USDT |
| 2020-01-26 |
1.8951 USDT |
201,456.7800 QTUM |
1.8586 USDT |
1.8509 USDT |
1.9483 USDT |
1.9315 USDT |
| 2020-01-25 |
1.8753 USDT |
173,456.4800 QTUM |
1.8826 USDT |
1.8411 USDT |
1.8996 USDT |
1.8679 USDT |
| 2020-01-24 |
1.8893 USDT |
362,055.8583 QTUM |
1.8869 USDT |
1.8050 USDT |
1.9270 USDT |
1.8916 USDT |
| 2020-01-23 |
1.9368 USDT |
392,627.3766 QTUM |
1.9948 USDT |
1.8385 USDT |
1.9948 USDT |
1.8787 USDT |
| 2020-01-22 |
1.9745 USDT |
431,471.7300 QTUM |
1.9546 USDT |
1.9440 USDT |
2.0345 USDT |
1.9943 USDT |
| 2020-01-21 |
1.9351 USDT |
337,731.3430 QTUM |
1.9199 USDT |
1.8914 USDT |
1.9637 USDT |
1.9502 USDT |
| 2020-01-20 |
1.9284 USDT |
425,651.6745 QTUM |
1.9329 USDT |
1.8538 USDT |
1.9861 USDT |
1.9239 USDT |
| 2020-01-19 |
1.9815 USDT |
793,345.1497 QTUM |
2.0321 USDT |
1.8713 USDT |
2.0864 USDT |
1.9309 USDT |
| 2020-01-18 |
2.0640 USDT |
900,877.9712 QTUM |
2.0930 USDT |
1.9752 USDT |
2.1083 USDT |
2.0349 USDT |
| 2020-01-17 |
2.0151 USDT |
1,308,824.1470 QTUM |
1.9365 USDT |
1.8999 USDT |
2.2114 USDT |
2.0936 USDT |
| 2020-01-16 |
1.9561 USDT |
650,832.6491 QTUM |
1.9762 USDT |
1.8570 USDT |
2.1828 USDT |
1.9360 USDT |
| 2020-01-15 |
1.9389 USDT |
1,412,162.8997 QTUM |
1.9020 USDT |
1.8856 USDT |
2.1087 USDT |
1.9757 USDT |
| 2020-01-14 |
1.8128 USDT |
1,270,339.1303 QTUM |
1.7031 USDT |
1.7031 USDT |
2.1249 USDT |
1.9224 USDT |
| 2020-01-13 |
1.7301 USDT |
299,553.1439 QTUM |
1.7572 USDT |
1.6841 USDT |
1.8821 USDT |
1.7029 USDT |
| 2020-01-12 |
1.7429 USDT |
499,980.8157 QTUM |
1.7358 USDT |
1.7308 USDT |
1.8044 USDT |
1.7499 USDT |
| 2020-01-11 |
1.7345 USDT |
484,841.7406 QTUM |
1.7302 USDT |
1.7146 USDT |
1.8112 USDT |
1.7387 USDT |
| 2020-01-10 |
1.6839 USDT |
304,735.3400 QTUM |
1.6375 USDT |
1.6140 USDT |
1.7361 USDT |
1.7302 USDT |
| 2020-01-09 |
1.6578 USDT |
256,490.1600 QTUM |
1.6765 USDT |
1.6182 USDT |
1.6839 USDT |
1.6390 USDT |
| 2020-01-08 |
1.7092 USDT |
389,127.8681 QTUM |
1.7338 USDT |
1.6646 USDT |
1.9298 USDT |
1.6846 USDT |
| 2020-01-07 |
1.7415 USDT |
506,445.8242 QTUM |
1.7489 USDT |
1.6693 USDT |
1.7694 USDT |
1.7340 USDT |
| 2020-01-06 |
1.6877 USDT |
443,981.5800 QTUM |
1.6296 USDT |
1.6290 USDT |
1.7457 USDT |
1.7457 USDT |