Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
1.2693 USDT |
859,223.6169 QTUM |
1.2599 USDT |
1.0619 USDT |
1.2827 USDT |
1.2786 USDT |
| 2020-03-25 |
1.2539 USDT |
781,189.5198 QTUM |
1.2473 USDT |
1.2048 USDT |
1.2749 USDT |
1.2604 USDT |
| 2020-03-24 |
1.2479 USDT |
909,386.0358 QTUM |
1.2347 USDT |
1.2115 USDT |
1.2915 USDT |
1.2611 USDT |
| 2020-03-23 |
1.1888 USDT |
1,192,135.5854 QTUM |
1.1436 USDT |
1.1313 USDT |
1.2495 USDT |
1.2339 USDT |
| 2020-03-22 |
1.1898 USDT |
1,325,706.5112 QTUM |
1.2315 USDT |
1.1343 USDT |
1.2755 USDT |
1.1480 USDT |
| 2020-03-21 |
1.2313 USDT |
1,608,882.9168 QTUM |
1.2306 USDT |
1.0805 USDT |
1.2849 USDT |
1.2320 USDT |
| 2020-03-20 |
1.2449 USDT |
3,393,408.7360 QTUM |
1.2591 USDT |
1.1295 USDT |
1.6009 USDT |
1.2306 USDT |
| 2020-03-19 |
1.1842 USDT |
2,487,312.1805 QTUM |
1.1105 USDT |
1.0979 USDT |
1.3958 USDT |
1.2579 USDT |
| 2020-03-18 |
1.1044 USDT |
1,896,505.4100 QTUM |
1.0988 USDT |
1.0166 USDT |
1.1174 USDT |
1.1099 USDT |
| 2020-03-17 |
1.0795 USDT |
1,737,858.7992 QTUM |
1.0590 USDT |
1.0294 USDT |
1.1499 USDT |
1.0999 USDT |
| 2020-03-16 |
1.1261 USDT |
3,299,410.3488 QTUM |
1.2084 USDT |
0.8384 USDT |
1.2900 USDT |
1.0438 USDT |
| 2020-03-15 |
1.1912 USDT |
1,560,203.6608 QTUM |
1.1747 USDT |
1.1613 USDT |
1.2786 USDT |
1.2077 USDT |
| 2020-03-14 |
1.2126 USDT |
2,003,482.7149 QTUM |
1.2547 USDT |
1.1562 USDT |
1.2650 USDT |
1.1704 USDT |
| 2020-03-13 |
1.1493 USDT |
6,540,652.0898 QTUM |
1.0413 USDT |
0.7158 USDT |
1.3261 USDT |
1.2572 USDT |
| 2020-03-12 |
1.4939 USDT |
5,267,475.2796 QTUM |
1.9459 USDT |
1.0097 USDT |
2.0887 USDT |
1.0419 USDT |
| 2020-03-11 |
1.9464 USDT |
1,268,458.3010 QTUM |
1.9500 USDT |
1.8206 USDT |
1.9729 USDT |
1.9428 USDT |
| 2020-03-10 |
1.9480 USDT |
1,418,729.8001 QTUM |
1.9429 USDT |
1.8779 USDT |
1.9775 USDT |
1.9531 USDT |
| 2020-03-09 |
1.9186 USDT |
2,104,242.8348 QTUM |
1.8933 USDT |
1.8090 USDT |
2.0481 USDT |
1.9439 USDT |
| 2020-03-08 |
2.0495 USDT |
2,031,013.8267 QTUM |
2.2076 USDT |
1.8679 USDT |
2.2076 USDT |
1.8914 USDT |
| 2020-03-07 |
2.2637 USDT |
1,111,895.3820 QTUM |
2.3164 USDT |
2.1929 USDT |
2.3288 USDT |
2.2109 USDT |
| 2020-03-06 |
2.2543 USDT |
1,086,858.1072 QTUM |
2.1931 USDT |
2.1797 USDT |
2.3158 USDT |
2.3154 USDT |
| 2020-03-05 |
2.1724 USDT |
1,231,692.9375 QTUM |
2.1516 USDT |
1.8777 USDT |
2.2519 USDT |
2.1932 USDT |
| 2020-03-04 |
2.1503 USDT |
827,859.4100 QTUM |
2.1484 USDT |
2.0895 USDT |
2.1766 USDT |
2.1521 USDT |
| 2020-03-03 |
2.1630 USDT |
1,278,882.7470 QTUM |
2.1804 USDT |
2.0010 USDT |
2.8443 USDT |
2.1455 USDT |
| 2020-03-02 |
2.1027 USDT |
1,507,175.0014 QTUM |
2.0261 USDT |
1.7835 USDT |
2.2137 USDT |
2.1793 USDT |
| 2020-03-01 |
2.0287 USDT |
1,617,296.3308 QTUM |
2.0259 USDT |
1.9858 USDT |
2.0981 USDT |
2.0314 USDT |
| 2020-02-29 |
2.0495 USDT |
1,523,992.7700 QTUM |
2.0705 USDT |
2.0212 USDT |
2.1193 USDT |
2.0285 USDT |
| 2020-02-28 |
2.0991 USDT |
2,903,414.3513 QTUM |
2.1241 USDT |
1.9961 USDT |
2.6093 USDT |
2.0741 USDT |
| 2020-02-27 |
2.1118 USDT |
3,256,313.5611 QTUM |
2.0984 USDT |
1.9985 USDT |
2.6711 USDT |
2.1252 USDT |
| 2020-02-26 |
2.2377 USDT |
4,207,035.3010 QTUM |
2.3792 USDT |
2.0532 USDT |
2.4168 USDT |
2.0961 USDT |
| 2020-02-25 |
2.3703 USDT |
5,423,724.7778 QTUM |
2.3571 USDT |
2.3110 USDT |
2.6164 USDT |
2.3834 USDT |
| 2020-02-24 |
2.4243 USDT |
1,362,829.7535 QTUM |
2.4889 USDT |
2.3430 USDT |
2.5012 USDT |
2.3596 USDT |
| 2020-02-23 |
2.4418 USDT |
1,114,346.2089 QTUM |
2.3892 USDT |
2.3892 USDT |
2.5038 USDT |
2.4943 USDT |
| 2020-02-22 |
2.4013 USDT |
761,927.2559 QTUM |
2.4134 USDT |
2.3438 USDT |
2.4337 USDT |
2.3891 USDT |
| 2020-02-21 |
2.4034 USDT |
1,119,140.3175 QTUM |
2.3901 USDT |
2.3386 USDT |
2.4693 USDT |
2.4166 USDT |
| 2020-02-20 |
2.5328 USDT |
1,533,583.8100 QTUM |
2.6716 USDT |
2.0807 USDT |
2.6716 USDT |
2.3940 USDT |
| 2020-02-19 |
2.6552 USDT |
1,471,389.9673 QTUM |
2.6393 USDT |
2.4364 USDT |
3.0798 USDT |
2.6711 USDT |
| 2020-02-18 |
2.5741 USDT |
1,481,091.5016 QTUM |
2.5122 USDT |
2.4061 USDT |
2.6593 USDT |
2.6360 USDT |
| 2020-02-17 |
2.4966 USDT |
1,992,092.6139 QTUM |
2.4892 USDT |
1.9811 USDT |
2.9581 USDT |
2.5039 USDT |
| 2020-02-16 |
2.5917 USDT |
2,278,199.4590 QTUM |
2.6859 USDT |
2.3028 USDT |
2.8266 USDT |
2.4975 USDT |
| 2020-02-15 |
2.8588 USDT |
1,605,179.5422 QTUM |
3.0334 USDT |
2.5936 USDT |
3.0675 USDT |
2.6841 USDT |
| 2020-02-14 |
2.9418 USDT |
1,008,373.0554 QTUM |
2.8518 USDT |
2.7921 USDT |
3.1982 USDT |
3.0317 USDT |
| 2020-02-13 |
2.8287 USDT |
1,977,775.6055 QTUM |
2.8076 USDT |
2.7657 USDT |
2.9774 USDT |
2.8497 USDT |
| 2020-02-12 |
2.7611 USDT |
1,444,091.8488 QTUM |
2.7111 USDT |
2.7111 USDT |
3.2432 USDT |
2.8110 USDT |
| 2020-02-11 |
2.6534 USDT |
850,956.9551 QTUM |
2.5954 USDT |
2.5243 USDT |
3.1893 USDT |
2.7113 USDT |
| 2020-02-10 |
2.6493 USDT |
1,158,155.0367 QTUM |
2.7023 USDT |
2.4944 USDT |
2.7117 USDT |
2.5962 USDT |
| 2020-02-09 |
2.6478 USDT |
1,246,549.0321 QTUM |
2.5981 USDT |
2.5824 USDT |
2.7238 USDT |
2.6974 USDT |
| 2020-02-08 |
2.5853 USDT |
1,345,042.0384 QTUM |
2.5693 USDT |
2.4362 USDT |
2.6339 USDT |
2.6012 USDT |
| 2020-02-07 |
2.5589 USDT |
1,352,031.4192 QTUM |
2.5463 USDT |
2.5077 USDT |
3.1093 USDT |
2.5714 USDT |
| 2020-02-06 |
2.4964 USDT |
1,424,701.7194 QTUM |
2.4474 USDT |
2.3880 USDT |
2.5743 USDT |
2.5454 USDT |