Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-05 |
1.6373 USDT |
353,452.6705 QTUM |
1.6467 USDT |
1.6211 USDT |
1.6713 USDT |
1.6278 USDT |
| 2020-01-04 |
1.6360 USDT |
154,857.5200 QTUM |
1.6289 USDT |
1.5981 USDT |
1.6466 USDT |
1.6431 USDT |
| 2020-01-03 |
1.5817 USDT |
293,262.3972 QTUM |
1.5338 USDT |
1.5099 USDT |
2.1135 USDT |
1.6296 USDT |
| 2020-01-02 |
1.5675 USDT |
220,301.4570 QTUM |
1.6005 USDT |
1.5307 USDT |
1.6972 USDT |
1.5344 USDT |
| 2020-01-01 |
1.6061 USDT |
120,652.2500 QTUM |
1.6096 USDT |
1.5995 USDT |
1.6261 USDT |
1.6025 USDT |
| 2019-12-31 |
1.6200 USDT |
165,026.9200 QTUM |
1.6299 USDT |
1.5928 USDT |
1.7292 USDT |
1.6101 USDT |
| 2019-12-30 |
1.6454 USDT |
245,124.2526 QTUM |
1.6621 USDT |
1.6049 USDT |
1.7765 USDT |
1.6287 USDT |
| 2019-12-29 |
1.6490 USDT |
253,597.5409 QTUM |
1.6328 USDT |
1.6246 USDT |
1.7778 USDT |
1.6652 USDT |
| 2019-12-28 |
1.6219 USDT |
195,492.9663 QTUM |
1.6110 USDT |
1.6082 USDT |
1.7208 USDT |
1.6328 USDT |
| 2019-12-27 |
1.6003 USDT |
223,216.4485 QTUM |
1.5893 USDT |
1.5594 USDT |
1.6279 USDT |
1.6112 USDT |
| 2019-12-26 |
1.5895 USDT |
213,055.5702 QTUM |
1.5899 USDT |
1.5642 USDT |
1.6432 USDT |
1.5891 USDT |
| 2019-12-25 |
1.5981 USDT |
170,120.9800 QTUM |
1.6074 USDT |
1.5623 USDT |
1.6074 USDT |
1.5887 USDT |
| 2019-12-24 |
1.6075 USDT |
281,416.0643 QTUM |
1.6121 USDT |
1.5876 USDT |
1.6247 USDT |
1.6028 USDT |
| 2019-12-23 |
1.6497 USDT |
396,074.9550 QTUM |
1.6860 USDT |
1.6083 USDT |
1.6991 USDT |
1.6134 USDT |
| 2019-12-22 |
1.6459 USDT |
294,820.5700 QTUM |
1.6113 USDT |
1.6113 USDT |
1.6854 USDT |
1.6805 USDT |
| 2019-12-21 |
1.6388 USDT |
155,821.3900 QTUM |
1.6589 USDT |
1.6104 USDT |
1.6589 USDT |
1.6187 USDT |
| 2019-12-20 |
1.6590 USDT |
371,922.6228 QTUM |
1.6606 USDT |
1.6202 USDT |
1.6985 USDT |
1.6573 USDT |
| 2019-12-19 |
1.6502 USDT |
171,818.4220 QTUM |
1.6412 USDT |
1.5975 USDT |
1.7610 USDT |
1.6591 USDT |
| 2019-12-18 |
1.6223 USDT |
373,015.9166 QTUM |
1.5617 USDT |
1.4961 USDT |
1.6828 USDT |
1.6828 USDT |
| 2019-12-17 |
1.5976 USDT |
625.3689 QTUM |
1.6828 USDT |
1.5045 USDT |
1.6828 USDT |
1.5123 USDT |
| 2019-12-16 |
1.7227 USDT |
500,254.1649 QTUM |
1.7575 USDT |
1.6651 USDT |
1.7619 USDT |
1.6879 USDT |
| 2019-12-15 |
1.7539 USDT |
890,423.1932 QTUM |
1.7504 USDT |
1.6960 USDT |
1.7869 USDT |
1.7573 USDT |
| 2019-12-14 |
1.8082 USDT |
895,019.3301 QTUM |
1.8662 USDT |
1.7496 USDT |
1.8731 USDT |
1.7502 USDT |
| 2019-12-13 |
1.8412 USDT |
845,816.8113 QTUM |
1.8161 USDT |
1.7910 USDT |
1.9519 USDT |
1.8662 USDT |
| 2019-12-12 |
1.7810 USDT |
950,350.4500 QTUM |
1.7460 USDT |
1.7046 USDT |
1.8390 USDT |
1.8159 USDT |
| 2019-12-11 |
1.7424 USDT |
885,490.4100 QTUM |
1.7388 USDT |
1.7052 USDT |
1.7484 USDT |
1.7460 USDT |
| 2019-12-10 |
1.7373 USDT |
929,977.4900 QTUM |
1.7357 USDT |
1.6879 USDT |
1.8304 USDT |
1.7388 USDT |
| 2019-12-09 |
1.7390 USDT |
901,115.6302 QTUM |
1.7422 USDT |
1.7197 USDT |
1.7840 USDT |
1.7357 USDT |
| 2019-12-08 |
1.7418 USDT |
881,270.3500 QTUM |
1.7414 USDT |
1.7167 USDT |
1.7652 USDT |
1.7422 USDT |
| 2019-12-07 |
1.7451 USDT |
773,708.1800 QTUM |
1.7487 USDT |
1.7357 USDT |
1.7749 USDT |
1.7414 USDT |
| 2019-12-06 |
1.7389 USDT |
322,377.5776 QTUM |
1.7289 USDT |
1.7045 USDT |
1.7559 USDT |
1.7489 USDT |
| 2019-12-05 |
1.7171 USDT |
317,136.9102 QTUM |
1.7053 USDT |
1.6749 USDT |
1.7437 USDT |
1.7289 USDT |
| 2019-12-04 |
1.7291 USDT |
326,617.1839 QTUM |
1.7527 USDT |
1.6738 USDT |
1.7786 USDT |
1.7054 USDT |
| 2019-12-03 |
1.7523 USDT |
306,708.1300 QTUM |
1.7518 USDT |
1.7285 USDT |
1.7744 USDT |
1.7528 USDT |
| 2019-12-02 |
1.7674 USDT |
316,409.0428 QTUM |
1.7829 USDT |
1.7107 USDT |
1.8840 USDT |
1.7519 USDT |
| 2019-12-01 |
1.7864 USDT |
316,338.2200 QTUM |
1.7897 USDT |
1.7132 USDT |
1.8228 USDT |
1.7831 USDT |
| 2019-11-30 |
1.8362 USDT |
311,586.4473 QTUM |
1.8806 USDT |
1.7474 USDT |
1.9019 USDT |
1.7918 USDT |
| 2019-11-29 |
1.8413 USDT |
289,478.0909 QTUM |
1.8020 USDT |
1.7968 USDT |
1.9135 USDT |
1.8806 USDT |
| 2019-11-28 |
1.7586 USDT |
309,179.9834 QTUM |
1.7151 USDT |
1.7151 USDT |
1.8850 USDT |
1.8020 USDT |
| 2019-11-27 |
1.6892 USDT |
305,273.4161 QTUM |
1.6633 USDT |
1.5928 USDT |
1.7702 USDT |
1.7151 USDT |
| 2019-11-26 |
1.6413 USDT |
349,289.1150 QTUM |
1.6192 USDT |
1.6190 USDT |
1.7046 USDT |
1.6633 USDT |
| 2019-11-25 |
1.6126 USDT |
352,526.5210 QTUM |
1.6059 USDT |
1.4637 USDT |
1.7017 USDT |
1.6192 USDT |
| 2019-11-24 |
1.6768 USDT |
337,831.0381 QTUM |
1.7466 USDT |
1.5901 USDT |
1.7524 USDT |
1.6069 USDT |
| 2019-11-23 |
1.7023 USDT |
330,606.8572 QTUM |
1.6606 USDT |
1.6249 USDT |
1.7862 USDT |
1.7439 USDT |
| 2019-11-22 |
1.7226 USDT |
360,668.6182 QTUM |
1.7846 USDT |
1.5415 USDT |
1.8103 USDT |
1.6606 USDT |
| 2019-11-21 |
1.8422 USDT |
395,168.5874 QTUM |
1.8998 USDT |
1.7092 USDT |
2.0975 USDT |
1.7846 USDT |
| 2019-11-20 |
1.9123 USDT |
212,114.4318 QTUM |
1.9247 USDT |
1.8660 USDT |
2.0980 USDT |
1.8998 USDT |
| 2019-11-19 |
1.9437 USDT |
56,160.0381 QTUM |
1.9627 USDT |
1.8470 USDT |
1.9694 USDT |
1.9247 USDT |
| 2019-11-18 |
2.0470 USDT |
37,513.5041 QTUM |
2.1313 USDT |
1.9216 USDT |
2.1987 USDT |
1.9627 USDT |
| 2019-11-17 |
2.1384 USDT |
29,428.2618 QTUM |
2.1455 USDT |
2.1002 USDT |
2.5069 USDT |
2.1313 USDT |