Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
2.3759 USDT |
1,233,006.5345 QTUM |
2.3078 USDT |
2.2980 USDT |
2.4717 USDT |
2.4440 USDT |
| 2020-02-04 |
2.2989 USDT |
736,313.8790 QTUM |
2.2895 USDT |
2.1736 USDT |
2.3126 USDT |
2.3082 USDT |
| 2020-02-03 |
2.2739 USDT |
970,667.6500 QTUM |
2.2593 USDT |
2.2407 USDT |
2.4467 USDT |
2.2885 USDT |
| 2020-02-02 |
2.2256 USDT |
1,692,539.8775 QTUM |
2.1908 USDT |
2.1391 USDT |
2.5523 USDT |
2.2604 USDT |
| 2020-02-01 |
2.1588 USDT |
477,247.5700 QTUM |
2.1266 USDT |
2.1224 USDT |
2.1980 USDT |
2.1910 USDT |
| 2020-01-31 |
2.1459 USDT |
600,718.2544 QTUM |
2.1758 USDT |
2.0633 USDT |
2.1890 USDT |
2.1160 USDT |
| 2020-01-30 |
2.1207 USDT |
637,804.8000 QTUM |
2.0652 USDT |
2.0282 USDT |
2.2039 USDT |
2.1761 USDT |
| 2020-01-29 |
2.0621 USDT |
473,869.7826 QTUM |
2.0578 USDT |
2.0309 USDT |
2.0995 USDT |
2.0663 USDT |
| 2020-01-28 |
2.0320 USDT |
345,562.4638 QTUM |
2.0091 USDT |
2.0089 USDT |
2.0651 USDT |
2.0549 USDT |
| 2020-01-27 |
1.9795 USDT |
516,795.4241 QTUM |
1.9499 USDT |
1.9299 USDT |
2.0501 USDT |
2.0091 USDT |
| 2020-01-26 |
1.8951 USDT |
201,456.7800 QTUM |
1.8586 USDT |
1.8509 USDT |
1.9483 USDT |
1.9315 USDT |
| 2020-01-25 |
1.8753 USDT |
173,456.4800 QTUM |
1.8826 USDT |
1.8411 USDT |
1.8996 USDT |
1.8679 USDT |
| 2020-01-24 |
1.8893 USDT |
362,055.8583 QTUM |
1.8869 USDT |
1.8050 USDT |
1.9270 USDT |
1.8916 USDT |
| 2020-01-23 |
1.9368 USDT |
392,627.3766 QTUM |
1.9948 USDT |
1.8385 USDT |
1.9948 USDT |
1.8787 USDT |
| 2020-01-22 |
1.9745 USDT |
431,471.7300 QTUM |
1.9546 USDT |
1.9440 USDT |
2.0345 USDT |
1.9943 USDT |
| 2020-01-21 |
1.9351 USDT |
337,731.3430 QTUM |
1.9199 USDT |
1.8914 USDT |
1.9637 USDT |
1.9502 USDT |
| 2020-01-20 |
1.9284 USDT |
425,651.6745 QTUM |
1.9329 USDT |
1.8538 USDT |
1.9861 USDT |
1.9239 USDT |
| 2020-01-19 |
1.9815 USDT |
793,345.1497 QTUM |
2.0321 USDT |
1.8713 USDT |
2.0864 USDT |
1.9309 USDT |
| 2020-01-18 |
2.0640 USDT |
900,877.9712 QTUM |
2.0930 USDT |
1.9752 USDT |
2.1083 USDT |
2.0349 USDT |
| 2020-01-17 |
2.0151 USDT |
1,308,824.1470 QTUM |
1.9365 USDT |
1.8999 USDT |
2.2114 USDT |
2.0936 USDT |
| 2020-01-16 |
1.9561 USDT |
650,832.6491 QTUM |
1.9762 USDT |
1.8570 USDT |
2.1828 USDT |
1.9360 USDT |
| 2020-01-15 |
1.9389 USDT |
1,412,162.8997 QTUM |
1.9020 USDT |
1.8856 USDT |
2.1087 USDT |
1.9757 USDT |
| 2020-01-14 |
1.8128 USDT |
1,270,339.1303 QTUM |
1.7031 USDT |
1.7031 USDT |
2.1249 USDT |
1.9224 USDT |
| 2020-01-13 |
1.7301 USDT |
299,553.1439 QTUM |
1.7572 USDT |
1.6841 USDT |
1.8821 USDT |
1.7029 USDT |
| 2020-01-12 |
1.7429 USDT |
499,980.8157 QTUM |
1.7358 USDT |
1.7308 USDT |
1.8044 USDT |
1.7499 USDT |
| 2020-01-11 |
1.7345 USDT |
484,841.7406 QTUM |
1.7302 USDT |
1.7146 USDT |
1.8112 USDT |
1.7387 USDT |
| 2020-01-10 |
1.6839 USDT |
304,735.3400 QTUM |
1.6375 USDT |
1.6140 USDT |
1.7361 USDT |
1.7302 USDT |
| 2020-01-09 |
1.6578 USDT |
256,490.1600 QTUM |
1.6765 USDT |
1.6182 USDT |
1.6839 USDT |
1.6390 USDT |
| 2020-01-08 |
1.7092 USDT |
389,127.8681 QTUM |
1.7338 USDT |
1.6646 USDT |
1.9298 USDT |
1.6846 USDT |
| 2020-01-07 |
1.7415 USDT |
506,445.8242 QTUM |
1.7489 USDT |
1.6693 USDT |
1.7694 USDT |
1.7340 USDT |
| 2020-01-06 |
1.6877 USDT |
443,981.5800 QTUM |
1.6296 USDT |
1.6290 USDT |
1.7457 USDT |
1.7457 USDT |
| 2020-01-05 |
1.6373 USDT |
353,452.6705 QTUM |
1.6467 USDT |
1.6211 USDT |
1.6713 USDT |
1.6278 USDT |
| 2020-01-04 |
1.6360 USDT |
154,857.5200 QTUM |
1.6289 USDT |
1.5981 USDT |
1.6466 USDT |
1.6431 USDT |
| 2020-01-03 |
1.5817 USDT |
293,262.3972 QTUM |
1.5338 USDT |
1.5099 USDT |
2.1135 USDT |
1.6296 USDT |
| 2020-01-02 |
1.5675 USDT |
220,301.4570 QTUM |
1.6005 USDT |
1.5307 USDT |
1.6972 USDT |
1.5344 USDT |
| 2020-01-01 |
1.6061 USDT |
120,652.2500 QTUM |
1.6096 USDT |
1.5995 USDT |
1.6261 USDT |
1.6025 USDT |
| 2019-12-31 |
1.6200 USDT |
165,026.9200 QTUM |
1.6299 USDT |
1.5928 USDT |
1.7292 USDT |
1.6101 USDT |
| 2019-12-30 |
1.6454 USDT |
245,124.2526 QTUM |
1.6621 USDT |
1.6049 USDT |
1.7765 USDT |
1.6287 USDT |
| 2019-12-29 |
1.6490 USDT |
253,597.5409 QTUM |
1.6328 USDT |
1.6246 USDT |
1.7778 USDT |
1.6652 USDT |
| 2019-12-28 |
1.6219 USDT |
195,492.9663 QTUM |
1.6110 USDT |
1.6082 USDT |
1.7208 USDT |
1.6328 USDT |
| 2019-12-27 |
1.6003 USDT |
223,216.4485 QTUM |
1.5893 USDT |
1.5594 USDT |
1.6279 USDT |
1.6112 USDT |
| 2019-12-26 |
1.5895 USDT |
213,055.5702 QTUM |
1.5899 USDT |
1.5642 USDT |
1.6432 USDT |
1.5891 USDT |
| 2019-12-25 |
1.5981 USDT |
170,120.9800 QTUM |
1.6074 USDT |
1.5623 USDT |
1.6074 USDT |
1.5887 USDT |
| 2019-12-24 |
1.6075 USDT |
281,416.0643 QTUM |
1.6121 USDT |
1.5876 USDT |
1.6247 USDT |
1.6028 USDT |
| 2019-12-23 |
1.6497 USDT |
396,074.9550 QTUM |
1.6860 USDT |
1.6083 USDT |
1.6991 USDT |
1.6134 USDT |
| 2019-12-22 |
1.6459 USDT |
294,820.5700 QTUM |
1.6113 USDT |
1.6113 USDT |
1.6854 USDT |
1.6805 USDT |
| 2019-12-21 |
1.6388 USDT |
155,821.3900 QTUM |
1.6589 USDT |
1.6104 USDT |
1.6589 USDT |
1.6187 USDT |
| 2019-12-20 |
1.6590 USDT |
371,922.6228 QTUM |
1.6606 USDT |
1.6202 USDT |
1.6985 USDT |
1.6573 USDT |
| 2019-12-19 |
1.6502 USDT |
171,818.4220 QTUM |
1.6412 USDT |
1.5975 USDT |
1.7610 USDT |
1.6591 USDT |
| 2019-12-18 |
1.6223 USDT |
373,015.9166 QTUM |
1.5617 USDT |
1.4961 USDT |
1.6828 USDT |
1.6828 USDT |