Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-16 |
2.1567 USDT |
28,789.5907 QTUM |
2.1677 USDT |
2.1375 USDT |
2.2473 USDT |
2.1456 USDT |
| 2019-11-15 |
2.2383 USDT |
45,123.3594 QTUM |
2.3083 USDT |
2.1095 USDT |
2.4182 USDT |
2.1682 USDT |
| 2019-11-14 |
2.2872 USDT |
48,052.7963 QTUM |
2.2673 USDT |
2.2127 USDT |
2.3842 USDT |
2.3070 USDT |
| 2019-11-13 |
2.2580 USDT |
38,399.4538 QTUM |
2.2485 USDT |
1.7868 USDT |
2.3099 USDT |
2.2674 USDT |
| 2019-11-12 |
2.1772 USDT |
48,538.0526 QTUM |
2.1062 USDT |
1.7143 USDT |
2.5995 USDT |
2.2481 USDT |
| 2019-11-11 |
2.1450 USDT |
33,476.2537 QTUM |
2.1862 USDT |
2.0717 USDT |
2.2523 USDT |
2.1037 USDT |
| 2019-11-10 |
2.1610 USDT |
32,004.5046 QTUM |
2.1357 USDT |
2.1038 USDT |
2.2010 USDT |
2.1863 USDT |
| 2019-11-09 |
2.1445 USDT |
37,367.7499 QTUM |
2.1533 USDT |
2.1032 USDT |
2.1675 USDT |
2.1357 USDT |
| 2019-11-08 |
2.1785 USDT |
46,162.1242 QTUM |
2.2037 USDT |
2.0739 USDT |
2.3751 USDT |
2.1533 USDT |
| 2019-11-07 |
2.2450 USDT |
39,489.4253 QTUM |
2.2849 USDT |
2.1434 USDT |
2.3076 USDT |
2.2051 USDT |
| 2019-11-06 |
2.2708 USDT |
42,980.6971 QTUM |
2.2569 USDT |
2.2324 USDT |
2.4222 USDT |
2.2846 USDT |
| 2019-11-05 |
2.2605 USDT |
42,772.4102 QTUM |
2.2684 USDT |
2.1749 USDT |
2.4088 USDT |
2.2525 USDT |
| 2019-11-04 |
2.2006 USDT |
39,363.8301 QTUM |
2.1322 USDT |
2.0713 USDT |
2.5863 USDT |
2.2689 USDT |
| 2019-11-03 |
2.1557 USDT |
34,097.8791 QTUM |
2.1792 USDT |
2.0824 USDT |
2.1912 USDT |
2.1322 USDT |
| 2019-11-02 |
2.1675 USDT |
38,862.3347 QTUM |
2.1559 USDT |
2.1407 USDT |
2.3598 USDT |
2.1791 USDT |
| 2019-11-01 |
2.1503 USDT |
38,783.9730 QTUM |
2.1447 USDT |
1.8000 USDT |
2.1740 USDT |
2.1559 USDT |
| 2019-10-31 |
2.1691 USDT |
47,998.6710 QTUM |
2.1934 USDT |
2.0697 USDT |
2.4023 USDT |
2.1447 USDT |
| 2019-10-30 |
2.2471 USDT |
47,040.5741 QTUM |
2.3007 USDT |
2.0958 USDT |
2.3913 USDT |
2.1934 USDT |
| 2019-10-29 |
2.3026 USDT |
46,922.2480 QTUM |
2.3045 USDT |
2.2345 USDT |
2.3965 USDT |
2.3007 USDT |
| 2019-10-28 |
2.3083 USDT |
70,064.9435 QTUM |
2.3114 USDT |
2.1056 USDT |
2.7557 USDT |
2.3051 USDT |
| 2019-10-27 |
2.0744 USDT |
63,231.0614 QTUM |
1.8366 USDT |
1.7881 USDT |
2.5043 USDT |
2.3121 USDT |
| 2019-10-26 |
1.8040 USDT |
62,963.3955 QTUM |
1.7753 USDT |
1.7362 USDT |
2.1566 USDT |
1.8327 USDT |
| 2019-10-25 |
1.6867 USDT |
42,378.7962 QTUM |
1.5981 USDT |
1.5664 USDT |
2.1225 USDT |
1.7753 USDT |
| 2019-10-24 |
1.5767 USDT |
41,268.6498 QTUM |
1.5550 USDT |
1.5125 USDT |
1.8155 USDT |
1.5983 USDT |
| 2019-10-23 |
1.6131 USDT |
36,424.6001 QTUM |
1.6709 USDT |
1.4839 USDT |
2.0565 USDT |
1.5553 USDT |
| 2019-10-22 |
1.6859 USDT |
28,059.4885 QTUM |
1.7008 USDT |
1.6652 USDT |
1.9473 USDT |
1.6709 USDT |
| 2019-10-21 |
1.7103 USDT |
31,768.6920 QTUM |
1.7176 USDT |
1.6838 USDT |
1.8355 USDT |
1.7029 USDT |
| 2019-10-20 |
1.7026 USDT |
32,014.3359 QTUM |
1.6876 USDT |
1.6591 USDT |
1.8519 USDT |
1.7176 USDT |
| 2019-10-19 |
1.6910 USDT |
33,162.6140 QTUM |
1.6950 USDT |
1.5667 USDT |
2.0857 USDT |
1.6870 USDT |
| 2019-10-18 |
1.7183 USDT |
33,905.1298 QTUM |
1.7416 USDT |
1.6107 USDT |
1.7511 USDT |
1.6950 USDT |
| 2019-10-17 |
1.7060 USDT |
33,897.5605 QTUM |
1.6703 USDT |
1.6491 USDT |
2.1039 USDT |
1.7416 USDT |
| 2019-10-16 |
1.7054 USDT |
36,793.5720 QTUM |
1.7406 USDT |
1.6101 USDT |
1.9965 USDT |
1.6701 USDT |
| 2019-10-15 |
1.7829 USDT |
35,765.3988 QTUM |
1.8252 USDT |
1.7294 USDT |
1.8349 USDT |
1.7406 USDT |
| 2019-10-14 |
1.8086 USDT |
30,438.9233 QTUM |
1.7920 USDT |
1.7703 USDT |
1.9117 USDT |
1.8251 USDT |
| 2019-10-13 |
1.7825 USDT |
29,118.5698 QTUM |
1.7730 USDT |
1.7622 USDT |
2.0463 USDT |
1.7920 USDT |
| 2019-10-12 |
1.7770 USDT |
31,061.7377 QTUM |
1.7809 USDT |
1.7438 USDT |
1.8146 USDT |
1.7731 USDT |
| 2019-10-11 |
1.7917 USDT |
38,723.2291 QTUM |
1.8023 USDT |
1.7515 USDT |
1.9602 USDT |
1.7810 USDT |
| 2019-10-10 |
1.8304 USDT |
36,577.4814 QTUM |
1.8585 USDT |
1.7745 USDT |
1.9732 USDT |
1.8023 USDT |
| 2019-10-09 |
1.8289 USDT |
39,798.1050 QTUM |
1.7992 USDT |
1.7940 USDT |
1.8857 USDT |
1.8585 USDT |
| 2019-10-08 |
1.7936 USDT |
40,927.3107 QTUM |
1.7853 USDT |
1.7635 USDT |
2.5070 USDT |
1.8018 USDT |
| 2019-10-07 |
1.7474 USDT |
36,404.9402 QTUM |
1.7092 USDT |
1.6846 USDT |
1.8130 USDT |
1.7855 USDT |
| 2019-10-06 |
1.6996 USDT |
14.1774 QTUM |
1.7070 USDT |
1.6922 USDT |
1.7070 USDT |
1.6922 USDT |
| 2019-10-05 |
1.6914 USDT |
10,830.5232 QTUM |
1.6921 USDT |
1.6738 USDT |
2.0211 USDT |
1.6907 USDT |
| 2019-10-04 |
1.6884 USDT |
34,373.6845 QTUM |
1.6846 USDT |
1.5633 USDT |
1.9643 USDT |
1.6921 USDT |
| 2019-10-03 |
1.6966 USDT |
30,608.0662 QTUM |
1.7086 USDT |
1.6410 USDT |
1.7124 USDT |
1.6846 USDT |
| 2019-10-02 |
1.6956 USDT |
28,465.9273 QTUM |
1.6822 USDT |
1.6451 USDT |
1.7090 USDT |
1.7090 USDT |
| 2019-10-01 |
1.6967 USDT |
34,074.8485 QTUM |
1.7099 USDT |
1.6701 USDT |
1.7563 USDT |
1.6835 USDT |
| 2019-09-30 |
1.6699 USDT |
36,230.7965 QTUM |
1.6298 USDT |
1.5682 USDT |
1.7227 USDT |
1.7099 USDT |
| 2019-09-29 |
1.6428 USDT |
32,389.5084 QTUM |
1.6559 USDT |
1.5644 USDT |
1.6613 USDT |
1.6297 USDT |
| 2019-09-28 |
1.6397 USDT |
33,820.0252 QTUM |
1.6234 USDT |
1.6085 USDT |
2.0420 USDT |
1.6560 USDT |