Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
1.5976 USDT |
625.3689 QTUM |
1.6828 USDT |
1.5045 USDT |
1.6828 USDT |
1.5123 USDT |
| 2019-12-16 |
1.7227 USDT |
500,254.1649 QTUM |
1.7575 USDT |
1.6651 USDT |
1.7619 USDT |
1.6879 USDT |
| 2019-12-15 |
1.7539 USDT |
890,423.1932 QTUM |
1.7504 USDT |
1.6960 USDT |
1.7869 USDT |
1.7573 USDT |
| 2019-12-14 |
1.8082 USDT |
895,019.3301 QTUM |
1.8662 USDT |
1.7496 USDT |
1.8731 USDT |
1.7502 USDT |
| 2019-12-13 |
1.8412 USDT |
845,816.8113 QTUM |
1.8161 USDT |
1.7910 USDT |
1.9519 USDT |
1.8662 USDT |
| 2019-12-12 |
1.7810 USDT |
950,350.4500 QTUM |
1.7460 USDT |
1.7046 USDT |
1.8390 USDT |
1.8159 USDT |
| 2019-12-11 |
1.7424 USDT |
885,490.4100 QTUM |
1.7388 USDT |
1.7052 USDT |
1.7484 USDT |
1.7460 USDT |
| 2019-12-10 |
1.7373 USDT |
929,977.4900 QTUM |
1.7357 USDT |
1.6879 USDT |
1.8304 USDT |
1.7388 USDT |
| 2019-12-09 |
1.7390 USDT |
901,115.6302 QTUM |
1.7422 USDT |
1.7197 USDT |
1.7840 USDT |
1.7357 USDT |
| 2019-12-08 |
1.7418 USDT |
881,270.3500 QTUM |
1.7414 USDT |
1.7167 USDT |
1.7652 USDT |
1.7422 USDT |
| 2019-12-07 |
1.7451 USDT |
773,708.1800 QTUM |
1.7487 USDT |
1.7357 USDT |
1.7749 USDT |
1.7414 USDT |
| 2019-12-06 |
1.7389 USDT |
322,377.5776 QTUM |
1.7289 USDT |
1.7045 USDT |
1.7559 USDT |
1.7489 USDT |
| 2019-12-05 |
1.7171 USDT |
317,136.9102 QTUM |
1.7053 USDT |
1.6749 USDT |
1.7437 USDT |
1.7289 USDT |
| 2019-12-04 |
1.7291 USDT |
326,617.1839 QTUM |
1.7527 USDT |
1.6738 USDT |
1.7786 USDT |
1.7054 USDT |
| 2019-12-03 |
1.7523 USDT |
306,708.1300 QTUM |
1.7518 USDT |
1.7285 USDT |
1.7744 USDT |
1.7528 USDT |
| 2019-12-02 |
1.7674 USDT |
316,409.0428 QTUM |
1.7829 USDT |
1.7107 USDT |
1.8840 USDT |
1.7519 USDT |
| 2019-12-01 |
1.7864 USDT |
316,338.2200 QTUM |
1.7897 USDT |
1.7132 USDT |
1.8228 USDT |
1.7831 USDT |
| 2019-11-30 |
1.8362 USDT |
311,586.4473 QTUM |
1.8806 USDT |
1.7474 USDT |
1.9019 USDT |
1.7918 USDT |
| 2019-11-29 |
1.8413 USDT |
289,478.0909 QTUM |
1.8020 USDT |
1.7968 USDT |
1.9135 USDT |
1.8806 USDT |
| 2019-11-28 |
1.7586 USDT |
309,179.9834 QTUM |
1.7151 USDT |
1.7151 USDT |
1.8850 USDT |
1.8020 USDT |
| 2019-11-27 |
1.6892 USDT |
305,273.4161 QTUM |
1.6633 USDT |
1.5928 USDT |
1.7702 USDT |
1.7151 USDT |
| 2019-11-26 |
1.6413 USDT |
349,289.1150 QTUM |
1.6192 USDT |
1.6190 USDT |
1.7046 USDT |
1.6633 USDT |
| 2019-11-25 |
1.6126 USDT |
352,526.5210 QTUM |
1.6059 USDT |
1.4637 USDT |
1.7017 USDT |
1.6192 USDT |
| 2019-11-24 |
1.6768 USDT |
337,831.0381 QTUM |
1.7466 USDT |
1.5901 USDT |
1.7524 USDT |
1.6069 USDT |
| 2019-11-23 |
1.7023 USDT |
330,606.8572 QTUM |
1.6606 USDT |
1.6249 USDT |
1.7862 USDT |
1.7439 USDT |
| 2019-11-22 |
1.7226 USDT |
360,668.6182 QTUM |
1.7846 USDT |
1.5415 USDT |
1.8103 USDT |
1.6606 USDT |
| 2019-11-21 |
1.8422 USDT |
395,168.5874 QTUM |
1.8998 USDT |
1.7092 USDT |
2.0975 USDT |
1.7846 USDT |
| 2019-11-20 |
1.9123 USDT |
212,114.4318 QTUM |
1.9247 USDT |
1.8660 USDT |
2.0980 USDT |
1.8998 USDT |
| 2019-11-19 |
1.9437 USDT |
56,160.0381 QTUM |
1.9627 USDT |
1.8470 USDT |
1.9694 USDT |
1.9247 USDT |
| 2019-11-18 |
2.0470 USDT |
37,513.5041 QTUM |
2.1313 USDT |
1.9216 USDT |
2.1987 USDT |
1.9627 USDT |
| 2019-11-17 |
2.1384 USDT |
29,428.2618 QTUM |
2.1455 USDT |
2.1002 USDT |
2.5069 USDT |
2.1313 USDT |
| 2019-11-16 |
2.1567 USDT |
28,789.5907 QTUM |
2.1677 USDT |
2.1375 USDT |
2.2473 USDT |
2.1456 USDT |
| 2019-11-15 |
2.2383 USDT |
45,123.3594 QTUM |
2.3083 USDT |
2.1095 USDT |
2.4182 USDT |
2.1682 USDT |
| 2019-11-14 |
2.2872 USDT |
48,052.7963 QTUM |
2.2673 USDT |
2.2127 USDT |
2.3842 USDT |
2.3070 USDT |
| 2019-11-13 |
2.2580 USDT |
38,399.4538 QTUM |
2.2485 USDT |
1.7868 USDT |
2.3099 USDT |
2.2674 USDT |
| 2019-11-12 |
2.1772 USDT |
48,538.0526 QTUM |
2.1062 USDT |
1.7143 USDT |
2.5995 USDT |
2.2481 USDT |
| 2019-11-11 |
2.1450 USDT |
33,476.2537 QTUM |
2.1862 USDT |
2.0717 USDT |
2.2523 USDT |
2.1037 USDT |
| 2019-11-10 |
2.1610 USDT |
32,004.5046 QTUM |
2.1357 USDT |
2.1038 USDT |
2.2010 USDT |
2.1863 USDT |
| 2019-11-09 |
2.1445 USDT |
37,367.7499 QTUM |
2.1533 USDT |
2.1032 USDT |
2.1675 USDT |
2.1357 USDT |
| 2019-11-08 |
2.1785 USDT |
46,162.1242 QTUM |
2.2037 USDT |
2.0739 USDT |
2.3751 USDT |
2.1533 USDT |
| 2019-11-07 |
2.2450 USDT |
39,489.4253 QTUM |
2.2849 USDT |
2.1434 USDT |
2.3076 USDT |
2.2051 USDT |
| 2019-11-06 |
2.2708 USDT |
42,980.6971 QTUM |
2.2569 USDT |
2.2324 USDT |
2.4222 USDT |
2.2846 USDT |
| 2019-11-05 |
2.2605 USDT |
42,772.4102 QTUM |
2.2684 USDT |
2.1749 USDT |
2.4088 USDT |
2.2525 USDT |
| 2019-11-04 |
2.2006 USDT |
39,363.8301 QTUM |
2.1322 USDT |
2.0713 USDT |
2.5863 USDT |
2.2689 USDT |
| 2019-11-03 |
2.1557 USDT |
34,097.8791 QTUM |
2.1792 USDT |
2.0824 USDT |
2.1912 USDT |
2.1322 USDT |
| 2019-11-02 |
2.1675 USDT |
38,862.3347 QTUM |
2.1559 USDT |
2.1407 USDT |
2.3598 USDT |
2.1791 USDT |
| 2019-11-01 |
2.1503 USDT |
38,783.9730 QTUM |
2.1447 USDT |
1.8000 USDT |
2.1740 USDT |
2.1559 USDT |
| 2019-10-31 |
2.1691 USDT |
47,998.6710 QTUM |
2.1934 USDT |
2.0697 USDT |
2.4023 USDT |
2.1447 USDT |
| 2019-10-30 |
2.2471 USDT |
47,040.5741 QTUM |
2.3007 USDT |
2.0958 USDT |
2.3913 USDT |
2.1934 USDT |
| 2019-10-29 |
2.3026 USDT |
46,922.2480 QTUM |
2.3045 USDT |
2.2345 USDT |
2.3965 USDT |
2.3007 USDT |