Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-27 |
1.6111 USDT |
31,952.7955 QTUM |
1.5988 USDT |
1.5444 USDT |
1.8252 USDT |
1.6233 USDT |
| 2019-09-26 |
1.6208 USDT |
38,733.4368 QTUM |
1.6429 USDT |
1.5013 USDT |
2.0305 USDT |
1.5987 USDT |
| 2019-09-25 |
1.5998 USDT |
51,308.6393 QTUM |
1.5569 USDT |
1.5330 USDT |
2.0275 USDT |
1.6426 USDT |
| 2019-09-24 |
1.7581 USDT |
41,642.6420 QTUM |
1.9613 USDT |
1.3515 USDT |
2.2474 USDT |
1.5549 USDT |
| 2019-09-23 |
2.0277 USDT |
25,320.5610 QTUM |
2.0943 USDT |
1.9543 USDT |
2.1000 USDT |
1.9611 USDT |
| 2019-09-22 |
2.1216 USDT |
21,682.3934 QTUM |
2.1489 USDT |
2.0577 USDT |
2.1493 USDT |
2.0942 USDT |
| 2019-09-21 |
2.1713 USDT |
18,351.8895 QTUM |
2.1936 USDT |
2.1332 USDT |
2.3364 USDT |
2.1489 USDT |
| 2019-09-20 |
2.1838 USDT |
5,284.3654 QTUM |
2.1745 USDT |
2.1520 USDT |
2.1998 USDT |
2.1931 USDT |
| 2019-09-19 |
2.1444 USDT |
53.0343 QTUM |
2.1770 USDT |
2.0993 USDT |
2.1770 USDT |
2.1118 USDT |
| 2019-09-18 |
2.1795 USDT |
15.8800 QTUM |
2.1693 USDT |
2.1693 USDT |
2.1896 USDT |
2.1896 USDT |
| 2019-09-17 |
2.0976 USDT |
29.9426 QTUM |
2.0298 USDT |
2.0298 USDT |
2.1653 USDT |
2.1653 USDT |
| 2019-09-16 |
2.0111 USDT |
5.0000 QTUM |
2.0111 USDT |
2.0111 USDT |
2.0111 USDT |
2.0111 USDT |
| 2019-09-15 |
2.0607 USDT |
26.9408 QTUM |
2.0710 USDT |
2.0504 USDT |
2.0710 USDT |
2.0504 USDT |
| 2019-09-14 |
2.0319 USDT |
16.0678 QTUM |
2.0268 USDT |
2.0268 USDT |
2.0370 USDT |
2.0370 USDT |
| 2019-09-13 |
1.9990 USDT |
0.0000 QTUM |
1.9990 USDT |
1.9990 USDT |
1.9990 USDT |
1.9990 USDT |
| 2019-09-12 |
1.9990 USDT |
71.8271 QTUM |
1.9990 USDT |
1.9990 USDT |
1.9990 USDT |
1.9990 USDT |
| 2019-09-11 |
2.0221 USDT |
557.0190 QTUM |
2.0459 USDT |
1.9982 USDT |
2.0459 USDT |
1.9982 USDT |
| 2019-09-10 |
2.1169 USDT |
21.2084 QTUM |
2.2000 USDT |
2.0337 USDT |
2.5136 USDT |
2.0337 USDT |
| 2019-09-09 |
2.1104 USDT |
0.0000 QTUM |
2.1104 USDT |
2.1104 USDT |
2.1104 USDT |
2.1104 USDT |
| 2019-09-08 |
2.1104 USDT |
1.9980 QTUM |
2.1104 USDT |
2.1104 USDT |
2.1104 USDT |
2.1104 USDT |
| 2019-09-07 |
1.9866 USDT |
254.0167 QTUM |
1.9465 USDT |
1.8988 USDT |
2.0349 USDT |
2.0266 USDT |
| 2019-09-06 |
2.0006 USDT |
59.3965 QTUM |
2.0143 USDT |
1.9868 USDT |
2.0612 USDT |
1.9868 USDT |
| 2019-09-05 |
2.0154 USDT |
51.8879 QTUM |
2.0297 USDT |
1.9888 USDT |
2.0297 USDT |
2.0011 USDT |
| 2019-09-04 |
2.0905 USDT |
9.0331 QTUM |
2.0868 USDT |
2.0868 USDT |
2.0942 USDT |
2.0942 USDT |
| 2019-09-03 |
2.1365 USDT |
33.7676 QTUM |
2.1245 USDT |
2.1245 USDT |
2.1496 USDT |
2.1484 USDT |
| 2019-09-02 |
2.0994 USDT |
0.0000 QTUM |
2.0994 USDT |
2.0994 USDT |
2.0994 USDT |
2.0994 USDT |
| 2019-09-01 |
2.1018 USDT |
390.2313 QTUM |
2.1042 USDT |
2.0583 USDT |
2.1152 USDT |
2.0994 USDT |
| 2019-08-31 |
2.1176 USDT |
0.0000 QTUM |
2.1176 USDT |
2.1176 USDT |
2.1176 USDT |
2.1176 USDT |
| 2019-08-30 |
2.1029 USDT |
676.2185 QTUM |
2.0882 USDT |
2.0882 USDT |
2.1739 USDT |
2.1176 USDT |
| 2019-08-29 |
2.1535 USDT |
766.8698 QTUM |
2.2188 USDT |
2.0578 USDT |
2.2188 USDT |
2.0882 USDT |
| 2019-08-28 |
2.3475 USDT |
729.4439 QTUM |
2.4650 USDT |
2.1849 USDT |
2.4712 USDT |
2.2299 USDT |
| 2019-08-27 |
2.4892 USDT |
130.0779 QTUM |
2.5380 USDT |
2.4403 USDT |
2.5380 USDT |
2.4403 USDT |
| 2019-08-26 |
2.5314 USDT |
355.9939 QTUM |
2.5321 USDT |
2.5087 USDT |
2.6261 USDT |
2.5307 USDT |
| 2019-08-25 |
2.5452 USDT |
381.1843 QTUM |
2.5521 USDT |
2.4906 USDT |
2.5974 USDT |
2.5383 USDT |
| 2019-08-24 |
2.5781 USDT |
290.7170 QTUM |
2.6001 USDT |
2.4836 USDT |
2.6480 USDT |
2.5560 USDT |
| 2019-08-23 |
2.5635 USDT |
383.0335 QTUM |
2.5308 USDT |
2.4976 USDT |
2.6336 USDT |
2.5962 USDT |
| 2019-08-22 |
2.5202 USDT |
376.7275 QTUM |
2.5029 USDT |
2.3850 USDT |
2.5998 USDT |
2.5375 USDT |
| 2019-08-21 |
2.5495 USDT |
450.5247 QTUM |
2.6156 USDT |
2.3989 USDT |
2.6182 USDT |
2.4833 USDT |
| 2019-08-20 |
2.6591 USDT |
288.9291 QTUM |
2.7070 USDT |
2.5195 USDT |
2.7450 USDT |
2.6111 USDT |
| 2019-08-19 |
2.6165 USDT |
305.9244 QTUM |
2.5358 USDT |
2.5239 USDT |
2.7464 USDT |
2.6971 USDT |
| 2019-08-18 |
2.4946 USDT |
333.6859 QTUM |
2.4493 USDT |
2.4096 USDT |
2.6976 USDT |
2.5398 USDT |
| 2019-08-17 |
2.3699 USDT |
427.7209 QTUM |
2.2881 USDT |
2.2804 USDT |
2.4572 USDT |
2.4516 USDT |
| 2019-08-16 |
2.3359 USDT |
334.6993 QTUM |
2.3804 USDT |
2.2377 USDT |
2.3954 USDT |
2.2914 USDT |
| 2019-08-15 |
2.3761 USDT |
392.1788 QTUM |
2.3724 USDT |
2.1578 USDT |
2.4535 USDT |
2.3798 USDT |
| 2019-08-14 |
2.4932 USDT |
476.4667 QTUM |
2.6409 USDT |
2.3350 USDT |
2.6580 USDT |
2.3455 USDT |
| 2019-08-13 |
2.6750 USDT |
342.7698 QTUM |
2.7052 USDT |
2.5777 USDT |
2.7082 USDT |
2.6448 USDT |
| 2019-08-12 |
2.7419 USDT |
302.6429 QTUM |
2.7784 USDT |
2.6756 USDT |
2.7793 USDT |
2.7054 USDT |
| 2019-08-11 |
2.7124 USDT |
288.5570 QTUM |
2.6479 USDT |
2.6385 USDT |
2.8409 USDT |
2.7768 USDT |
| 2019-08-10 |
2.6411 USDT |
352.9296 QTUM |
2.6331 USDT |
2.5734 USDT |
2.7197 USDT |
2.6491 USDT |
| 2019-08-09 |
2.7167 USDT |
360.3630 QTUM |
2.8068 USDT |
2.5754 USDT |
2.8169 USDT |
2.6266 USDT |